| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $91,492,594,759 | $5184.83 | 17,646,200 | $10,893,677,611 | 0.02% | 2.36% | -1.27% | |
| 2 |
ETH
Ethereum |
ETH | $17,798,427,511 | $168.44 | 105,665,415 | $5,091,528,183 | 0.16% | 3.23% | -6.73% | |
| 3 |
XRP
XRP |
XRP | $13,777,638,739 | $0.329671 | 41,792,108,527 * | $806,419,844 | 0.15% | 1.27% | -8.31% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,340,613,248 | $301.23 | 17,729,238 | $1,265,575,760 | 0.29% | 9.13% | -3.57% | |
| 5 |
LTC
Litecoin |
LTC | $5,099,309,469 | $83.12 | 61,347,459 | $2,493,157,060 | -0.11% | 7.59% | -8.34% | |
| 6 |
EOS
EOS |
EOS | $5,055,304,436 | $5.58 | 906,245,118 * | $2,261,832,032 | 0.33% | 5.37% | 1.72% | |
| 7 |
BNB
Binance Coin |
BNB | $2,752,489,968 | $19.50 | 141,175,490 * | $185,242,149 | 0.09% | 2.92% | 4.60% | |
| 8 |
USDT
Tether |
USDT | $2,432,771,620 | $1.01 | 2,418,629,656 * | $10,630,703,302 | 0.02% | -0.05% | -0.29% | |
| 9 |
XLM
Stellar |
XLM | $2,276,553,726 | $0.117938 | 19,302,935,738 * | $238,408,041 | -0.39% | 3.07% | -10.56% | |
| 10 |
ADA
Cardano |
ADA | $2,203,031,434 | $0.084970 | 25,927,070,538 | $71,874,982 | -0.04% | 3.52% | -3.73% | |
| 11 |
TRX
TRON |
TRX | $1,795,973,324 | $0.026933 | 66,682,072,191 | $321,391,991 | 0.08% | 2.58% | -5.97% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,277,597,721 | $72.07 | 17,727,161 | $108,376,552 | -0.64% | 3.71% | -15.05% | |
| 13 |
XMR
Monero |
XMR | $1,128,018,427 | $66.67 | 16,919,958 | $116,069,550 | 0.06% | 3.21% | -6.31% | |
| 14 |
DASH
Dash |
DASH | $1,085,975,480 | $124.09 | 8,751,558 | $255,777,845 | 0.04% | 3.97% | -8.33% | |
| 15 |
MIOTA
IOTA |
MIOTA | $874,492,682 | $0.314619 | 2,779,530,283 * | $15,132,646 | -0.13% | 2.32% | -11.76% | |
| 16 |
XTZ
Tezos |
XTZ | $772,333,840 | $1.16 | 663,175,856 * | $9,399,416 | 1.77% | 19.93% | 21.33% | |
| 17 |
NEO
NEO |
NEO | $734,481,236 | $11.30 | 65,000,000 * | $222,885,286 | -0.21% | 3.71% | -12.41% | |
| 18 |
ETC
Ethereum Classic |
ETC | $710,120,559 | $6.47 | 109,732,321 | $402,354,764 | 0.15% | 3.88% | -11.70% | |
| 19 |
ONT
Ontology |
ONT | $673,221,480 | $1.36 | 494,854,358 * | $61,283,150 | -0.08% | 4.96% | -10.35% | |
| 20 |
MKR
Maker |
MKR | $645,914,064 | $645.91 | 1,000,000 * | $1,944,083 | 0.29% | 3.85% | -14.58% | |
| 21 |
XEM
NEM |
XEM | $612,850,637 | $0.068095 | 8,999,999,999 * | $31,013,024 | -0.09% | 3.54% | -7.18% | |
| 22 |
ZEC
Zcash |
ZEC | $441,571,237 | $69.86 | 6,320,469 | $187,745,534 | 0.20% | 2.67% | -4.84% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $401,099,254 | $0.080699 | 4,970,319,635 * | $1,199,249 | -0.64% | -0.88% | 48.42% | |
| 24 |
VET
VeChain |
VET | $390,773,538 | $0.007047 | 55,454,734,800 * | $10,327,318 | 0.55% | 3.86% | -5.42% | |
| 25 |
BAT
Basic Attenti... |
BAT | $390,687,968 | $0.312696 | 1,249,416,783 * | $43,609,899 | 1.28% | -2.69% | 5.36% | |
| 26 |
DOGE
Dogecoin |
DOGE | $343,826,852 | $0.002887 | 119,086,064,161 | $33,326,069 | -0.14% | 1.32% | -11.64% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $295,774,152 | $16.89 | 17,513,924 | $12,218,189 | 1.76% | 5.73% | -9.20% | |
| 28 |
WAVES
Waves |
WAVES | $280,564,918 | $2.81 | 100,000,000 * | $16,306,752 | 0.35% | 5.79% | -5.26% | |
| 29 |
OMG
OmiseGO |
OMG | $276,897,076 | $1.97 | 140,245,398 * | $77,652,891 | 0.12% | 5.41% | -16.28% | |
| 30 |
QTUM
Qtum |
QTUM | $264,938,412 | $2.96 | 89,398,336 * | $125,260,014 | -0.13% | 3.45% | -15.36% | |
| 31 |
USDC
USD Coin |
USDC | $260,036,984 | $1.00 | 259,407,211 * | $33,183,835 | 0.01% | 0.04% | 0.41% | |
| 32 |
DCR
Decred |
DCR | $240,153,113 | $24.94 | 9,627,984 | $4,890,921 | -0.10% | 1.35% | -4.70% | |
| 33 |
LSK
Lisk |
LSK | $236,547,708 | $2.04 | 116,157,770 * | $5,617,844 | 0.69% | 4.69% | -4.78% | |
| 34 |
REP
Augur |
REP | $224,198,928 | $20.38 | 11,000,000 * | $7,621,289 | -0.12% | 8.26% | -5.72% | |
| 35 |
NANO
Nano |
NANO | $216,544,078 | $1.63 | 133,248,289 * | $5,370,588 | 0.44% | 6.76% | 3.63% | |
| 36 |
RVN
Ravencoin |
RVN | $202,393,997 | $0.060837 | 3,326,840,000 | $10,880,244 | -0.65% | -2.67% | -8.78% | |
| 37 |
TUSD
TrueUSD |
TUSD | $200,138,953 | $1.01 | 199,139,797 * | $84,999,915 | 0.00% | -0.27% | 0.14% | |
| 38 |
ZRX
0x |
ZRX | $191,495,285 | $0.325832 | 587,710,997 * | $16,279,504 | 0.47% | 4.84% | -8.20% | |
| 39 |
ZIL
Zilliqa |
ZIL | $190,938,139 | $0.021811 | 8,754,317,428 * | $13,294,621 | 1.07% | 8.18% | -9.93% | |
| 40 |
LINK
Chainlink |
LINK | $184,120,898 | $0.526060 | 350,000,000 * | $5,490,099 | 0.38% | 1.84% | -6.61% | |
| 41 |
ICX
ICON |
ICX | $178,710,716 | $0.377499 | 473,406,688 * | $9,125,053 | 0.00% | 2.22% | -13.35% | |
| 42 |
BTS
BitShares |
BTS | $174,900,787 | $0.064608 | 2,707,110,000 * | $5,333,071 | -0.09% | 5.00% | -10.99% | |
| 43 |
BCN
Bytecoin |
BCN | $170,521,863 | $0.000926 | 184,066,828,814 | $313,152 | 0.79% | 2.27% | -8.54% | |
| 44 |
HOT
Holo |
HOT | $170,051,251 | $0.001277 | 133,214,575,156 * | $11,331,294 | -0.01% | 6.43% | -3.58% | |
| 45 |
IOST
IOST |
IOST | $168,889,782 | $0.014058 | 12,013,965,609 * | $15,695,864 | -0.23% | 4.80% | -11.52% | |
| 46 |
BCD
Bitcoin Diamond |
BCD | $167,011,032 | $1.09 | 153,756,875 | $5,485,091 | 0.09% | 3.82% | -10.99% | |
| 47 |
DGB
DigiByte |
DGB | $155,806,369 | $0.013346 | 11,674,520,442 | $1,335,345 | 1.35% | 3.20% | -10.28% | |
| 48 |
AE
Aeternity |
AE | $146,176,138 | $0.564184 | 259,092,964 | $34,775,562 | 0.60% | 3.68% | -13.59% | |
| 49 |
STEEM
Steem |
STEEM | $139,644,623 | $0.448260 | 311,526,094 * | $1,914,014 | -0.06% | 6.46% | -11.56% | |
| 50 |
XVG
Verge |
XVG | $139,634,357 | $0.008789 | 15,887,733,609 | $1,866,110 | -0.37% | 2.74% | -15.00% | |
| 51 |
NPXS
Pundi X |
NPXS | $139,009,287 | $0.000714 | 194,603,096,088 * | $5,252,944 | 1.89% | 3.63% | -4.30% | |
| 52 |
BTT
BitTorrent |
BTT | $132,554,588 | $0.000778 | 170,421,000,000 * | $133,801,324 | -0.16% | 4.30% | -0.25% | |
| 53 |
SC
Siacoin |
SC | $129,291,595 | $0.003210 | 40,282,497,320 | $2,849,167 | 0.65% | 5.22% | -11.28% | |
| 54 |
MXM
Maximine Coin |
MXM | $128,662,573 | $0.078025 | 1,649,000,000 * | $27,721,691 | 1.44% | 13.94% | -2.94% | |
| 55 |
ENJ
Enjin Coin |
ENJ | $125,296,785 | $0.163337 | 767,107,985 * | $30,763,628 | 0.48% | -5.24% | 10.04% | |
| 56 |
BTM
Bytom |
BTM | $124,088,460 | $0.123779 | 1,002,499,275 | $7,009,995 | 0.62% | 4.66% | -12.62% | |
| 57 |
HT
Huobi Token |
HT | $123,535,732 | $2.47 | 50,000,200 * | $57,222,047 | 1.09% | 0.24% | -8.55% | |
| 58 |
KMD
Komodo |
KMD | $122,625,038 | $1.09 | 112,634,231 | $1,748,221 | 0.45% | 2.21% | -10.67% | |
| 59 |
STRAT
Stratis |
STRAT | $112,989,404 | $1.14 | 99,289,194 * | $1,341,769 | -0.38% | 4.35% | -6.82% | |
| 60 |
AOA
Aurora |
AOA | $111,251,297 | $0.017005 | 6,542,330,148 * | $1,862,154 | 5.73% | 0.23% | -1.31% | |
| 61 |
PAX
Paxos Standar... |
PAX | $109,634,210 | $1.00 | 109,445,598 * | $53,068,192 | 0.09% | 0.08% | 0.33% | |
| 62 |
KCS
KuCoin Shares |
KCS | $105,635,978 | $1.17 | 89,939,916 * | $1,508,636 | 0.09% | 0.59% | -16.30% | |
| 63 |
THETA
THETA |
THETA | $104,778,750 | $0.120366 | 870,502,690 * | $6,172,105 | 0.22% | 0.59% | -1.57% | |
| 64 |
ABBC
ABBC Coin |
ABBC | $99,476,012 | $0.196951 | 505,080,472 | $48,025,161 | -0.72% | -8.24% | 7.44% | |
| 65 |
DGTX
Digitex Futures |
DGTX | $94,809,698 | $0.128556 | 737,500,000 * | $1,641,054 | -1.37% | 2.56% | 4.08% | |
| 66 |
XIN
Mixin |
XIN | $93,384,706 | $212.13 | 440,220 * | $929,896 | -1.34% | 2.95% | 2.27% | |
| 67 |
WTC
Waltonchain |
WTC | $93,261,956 | $2.27 | 41,070,159 * | $8,033,158 | 0.53% | 8.78% | -1.30% | |
| 68 |
SNT
Status |
SNT | $92,330,005 | $0.026604 | 3,470,483,788 * | $20,297,431 | 0.50% | 4.57% | -7.18% | |
| 69 |
DAI
Dai |
DAI | $90,491,692 | $0.981805 | 92,168,667 * | $45,326,524 | 0.29% | 0.62% | -1.05% | |
| 70 |
INB
Insight Chain |
INB | $90,431,537 | $0.258448 | 349,902,689 * | $6,682,493 | 0.42% | 13.11% | 13.99% | |
| 71 |
GNT
Golem |
GNT | $89,275,319 | $0.092646 | 963,622,000 * | $1,724,096 | 0.10% | 3.42% | -7.30% | |
| 72 |
PAI
Project Pai |
PAI | $87,627,823 | $0.060413 | 1,450,485,259 * | $2,611,028 | -0.22% | 4.64% | -16.36% | |
| 73 |
FCT
Factom |
FCT | $85,298,314 | $9.04 | 9,434,089 * | $169,769 | -1.33% | 5.07% | -0.45% | |
| 74 |
GXC
GXChain |
GXC | $80,857,466 | $1.35 | 60,000,000 * | $7,784,965 | -0.06% | 4.74% | 12.27% | |
| 75 |
PPT
Populous |
PPT | $80,777,233 | $1.52 | 53,252,246 * | $4,921,142 | 0.21% | 1.70% | -10.24% | |
| 76 |
ARDR
Ardor |
ARDR | $80,522,269 | $0.080603 | 998,999,495 * | $842,110 | 0.22% | 2.04% | -9.66% | |
| 77 |
WAX
WAX |
WAX | $80,133,505 | $0.085005 | 942,694,861 * | $503,880 | -0.18% | 3.19% | 2.93% | |
| 78 |
CNX
Cryptonex |
CNX | $78,485,956 | $1.41 | 55,686,329 | $9,814,551 | 0.28% | 2.55% | -1.08% | |
| 79 |
ARK
Ark |
ARK | $74,224,566 | $0.677021 | 109,634,136 * | $1,310,103 | -0.23% | 7.40% | -1.92% | |
| 80 |
QBIT
Qubitica |
QBIT | $73,893,483 | $26.28 | 2,811,316 * | $33,467 | -0.16% | 1.62% | -2.25% | |
| 81 |
MCO
Crypto.com |
MCO | $66,847,169 | $4.23 | 15,793,831 * | $6,737,398 | -0.02% | 7.34% | 8.12% | |
| 82 |
THR
ThoreCoin |
THR | $64,984,563 | $749.65 | 86,686 * | $92,901 | 0.03% | 2.31% | -1.42% | |
| 83 |
HC
HyperCash |
HC | $64,645,920 | $1.49 | 43,529,781 | $1,256,307 | 0.24% | 2.18% | -8.19% | |
| 84 |
NAS
Nebulas |
NAS | $63,373,319 | $1.39 | 45,500,000 * | $3,469,069 | -1.63% | 1.77% | 19.36% | |
| 85 |
VEST
VestChain |
VEST | $63,247,968 | $0.008935 | 7,078,400,000 * | $254,129 | 0.37% | 2.60% | -41.81% | |
| 86 |
LRC
Loopring |
LRC | $63,152,854 | $0.076184 | 828,954,240 * | $27,339,792 | -0.10% | 2.22% | -20.96% | |
| 87 |
GUSD
Gemini Dollar |
GUSD | $62,479,223 | $1.00 | 62,206,021 * | $5,326,087 | 0.34% | 0.51% | 0.09% | |
| 88 |
MAID
MaidSafeCoin |
MAID | $62,117,020 | $0.137259 | 452,552,412 * | $353,396 | -0.19% | 2.29% | -8.49% | |
| 89 |
R
Revain |
R | $62,084,410 | $0.128154 | 484,450,000 * | $914,613 | -0.17% | 0.75% | -18.00% | |
| 90 |
NULS
NULS |
NULS | $59,925,524 | $0.865923 | 69,204,215 | $35,479,041 | 1.09% | 8.46% | -7.14% | |
| 91 |
ELA
Elastos |
ELA | $59,673,271 | $3.93 | 15,185,863 | $2,832,266 | -1.24% | 4.28% | -9.75% | |
| 92 |
XZC
Zcoin |
XZC | $59,623,857 | $8.20 | 7,274,968 | $597,843 | -0.03% | 3.74% | -7.67% | |
| 93 |
MANA
Decentraland |
MANA | $58,732,893 | $0.055929 | 1,050,141,509 * | $6,486,353 | 0.88% | 2.33% | -6.01% | |
| 94 |
LAMB
Lambda |
LAMB | $58,690,102 | $0.117380 | 500,000,000 * | $17,233,865 | -0.30% | 15.28% | 125.25% | |
| 95 |
TRUE
TrueChain |
TRUE | $56,840,554 | $0.768116 | 74,000,000 * | $45,066,785 | -1.09% | 4.96% | 26.08% | |
| 96 |
LOOM
Loom Network |
LOOM | $56,770,161 | $0.072810 | 779,697,596 * | $2,790,263 | 0.02% | 6.16% | -8.05% | |
| 97 |
AION
Aion |
AION | $56,603,627 | $0.188224 | 300,724,162 | $4,538,104 | 1.30% | 3.76% | -13.58% | |
| 98 |
PIVX
PIVX |
PIVX | $56,235,371 | $0.990388 | 56,781,166 * | $1,309,096 | -0.85% | 6.75% | -5.09% | |
| 99 |
WICC
WaykiChain |
WICC | $55,415,409 | $0.293203 | 189,000,000 * | $3,102,638 | 0.70% | 4.23% | 3.06% | |
| 100 |
ETN
Electroneum |
ETN | $53,921,073 | $0.005811 | 9,279,179,772 | $202,702 | -0.54% | 1.63% | -12.55% | |
| 101 |
ELF
aelf |
ELF | $53,504,772 | $0.191088 | 280,000,000 * | $8,566,920 | 2.28% | 5.85% | -12.50% | |
| 102 |
QASH
QASH |
QASH | $49,596,220 | $0.141703 | 350,000,000 * | $129,891 | -0.06% | 0.87% | -8.76% | |
| 103 |
POWR
Power Ledger |
POWR | $49,318,752 | $0.121819 | 404,852,067 * | $2,773,332 | -0.02% | 4.80% | -6.37% | |
| 104 |
RDD
ReddCoin |
RDD | $48,685,518 | $0.001690 | 28,808,713,174 * | $126,886 | 0.72% | 4.28% | -2.68% | |
| 105 |
REPO
REPO |
REPO | $48,030,770 | $0.436808 | 109,958,607 * | $19,841 | 0.10% | -6.57% | 22.47% | |
| 106 |
KNC
Kyber Network |
KNC | $46,788,149 | $0.280816 | 166,615,005 * | $3,186,747 | 0.30% | 4.35% | -0.18% | |
| 107 |
ZEN
Horizen |
ZEN | $46,298,624 | $7.42 | 6,235,863 | $965,117 | 0.22% | 1.88% | -5.53% | |
| 108 |
BIX
Bibox Token |
BIX | $46,015,253 | $0.414782 | 110,938,508 * | $5,980,877 | 1.26% | 7.20% | -4.89% | |
| 109 |
WAN
Wanchain |
WAN | $44,634,242 | $0.420473 | 106,152,493 * | $1,971,828 | 0.84% | 2.50% | -8.54% | |
| 110 |
MOAC
MOAC |
MOAC | $44,009,265 | $0.704562 | 62,463,334 * | $49,165 | 0.67% | 10.36% | -6.41% | |
| 111 |
BNT
Bancor |
BNT | $43,596,712 | $0.685117 | 63,633,946 * | $3,002,445 | 0.03% | 3.63% | -6.46% | |
| 112 |
NEXO
Nexo |
NEXO | $43,330,894 | $0.077377 | 560,000,011 * | $5,069,622 | -0.12% | 0.32% | -8.57% | |
| 113 |
ETP
Metaverse ETP |
ETP | $43,162,675 | $0.610652 | 70,682,985 | $14,084,366 | 0.23% | 2.79% | -25.24% | |
| 114 |
QKC
QuarkChain |
QKC | $41,953,265 | $0.044823 | 935,966,585 * | $13,647,709 | 0.88% | 11.75% | -9.43% | |
| 115 |
MONA
MonaCoin |
MONA | $41,947,546 | $0.638183 | 65,729,675 | $223,800 | 0.58% | 2.57% | -8.08% | |
| 116 |
DENT
Dent |
DENT | $41,828,659 | $0.000802 | 52,156,475,076 * | $2,680,721 | 0.86% | 7.41% | -9.44% | |
| 117 |
DGD
DigixDAO |
DGD | $40,720,641 | $20.36 | 2,000,000 * | $179,705 | -0.17% | 5.56% | -9.27% | |
| 118 |
STORJ
Storj |
STORJ | $40,566,668 | $0.298751 | 135,787,439 * | $7,978,308 | 0.77% | 12.53% | -5.87% | |
| 119 |
ENG
Enigma |
ENG | $40,557,702 | $0.541953 | 74,836,171 * | $1,488,035 | 0.59% | 7.79% | -12.21% | |
| 120 |
RLC
iExec RLC |
RLC | $39,764,120 | $0.496612 | 80,070,793 * | $156,612 | 0.84% | 5.79% | -7.16% | |
| 121 |
SAN
Santiment Net... |
SAN | $39,503,849 | $0.630444 | 62,660,371 * | $14,884 | -0.06% | 5.14% | -6.20% | |
| 122 |
POLY
Polymath |
POLY | $39,415,889 | $0.113130 | 348,412,657 * | $5,183,195 | 0.59% | 4.72% | -11.92% | |
| 123 |
IOTX
IoTeX |
IOTX | $39,128,902 | $0.015496 | 2,525,040,005 * | $2,805,110 | 2.37% | 17.17% | -5.41% | |
| 124 |
BCZERO
Buggyra Coin ... |
BCZERO | $38,412,274 | $0.019103 | 2,010,775,988 * | $6,540 | 0.16% | 3.96% | -9.05% | |
| 125 |
ODE
ODEM |
ODE | $38,131,140 | $0.167025 | 228,296,136 * | $1,192,607 | -0.35% | -3.70% | -9.71% | |
| 126 |
LA
LATOKEN |
LA | $37,666,445 | $0.109303 | 344,604,463 * | $1,907,248 | 0.21% | 5.07% | -12.55% | |
| 127 |
RIF
RIF Token |
RIF | $37,173,512 | $0.095237 | 390,326,954 * | $157,084 | -0.14% | 3.45% | -9.89% | |
| 128 |
CENNZ
Centrality |
CENNZ | $36,437,708 | $0.045266 | 804,977,102 * | $1,180 | 2.71% | 22.26% | 29.33% | |
| 129 |
FUN
FunFair |
FUN | $36,259,171 | $0.005537 | 6,548,879,189 * | $1,492,305 | -0.59% | 2.16% | -5.26% | |
| 130 |
KIN
Kin |
KIN | $35,995,344 | $0.000048 | 756,097,560,976 * | $1,462,994 | 0.95% | 1.29% | -12.32% | |
| 131 |
CELR
Celer Network |
CELR | $35,982,052 | $0.018015 | 1,997,377,673 * | $5,965,239 | 0.10% | 1.94% | -1.55% | |
| 132 |
TOMO
TomoChain |
TOMO | $35,674,887 | $0.599391 | 59,518,600 | $968,203 | -0.11% | 0.76% | -9.15% | |
| 133 |
DAC
Davinci Coin |
DAC | $35,411,839 | $0.011221 | 3,155,771,663 * | $3,086,280 | 0.88% | -1.77% | -7.84% | |
| 134 |
GBYTE
Obyte |
GBYTE | $35,189,609 | $51.83 | 679,008 * | $42,375 | 0.28% | 1.91% | -0.37% | |
| 135 |
EURS
STASIS EURS |
EURS | $35,160,207 | $1.13 | 30,979,207 * | $144,832 | 0.04% | 0.48% | 1.14% | |
| 136 |
PAY
TenX |
PAY | $34,877,124 | $0.305009 | 114,347,861 * | $1,740,334 | -0.79% | 1.70% | -14.32% | |
| 137 |
NXT
Nxt |
NXT | $34,744,957 | $0.034780 | 998,999,942 * | $948,123 | 0.96% | 2.57% | -9.31% | |
| 138 |
LKY
Linkey |
LKY | $34,418,426 | $0.688369 | 50,000,000 * | $973,829 | 0.24% | 4.72% | -0.66% | |
| 139 |
SYS
Syscoin |
SYS | $33,994,786 | $0.061650 | 551,417,366 | $278,916 | 0.96% | 8.23% | -4.85% | |
| 140 |
GRS
Groestlcoin |
GRS | $33,728,125 | $0.466265 | 72,336,869 | $11,322,642 | -0.64% | 9.69% | -1.52% | |
| 141 |
CMT
CyberMiles |
CMT | $33,570,220 | $0.041963 | 800,000,000 * | $9,916,080 | 0.13% | 4.34% | -11.82% | |
| 142 |
GAS
Gas |
GAS | $32,741,817 | $3.23 | 10,128,375 * | $1,889,788 | -0.12% | 5.02% | -8.92% | |
| 143 |
TTC
TTC Protocol |
TTC | $32,597,202 | $0.113857 | 286,299,514 * | $50,535,622 | -0.20% | -2.09% | -6.20% | |
| 144 |
VERI
Veritaseum |
VERI | $31,923,222 | $14.85 | 2,149,646 * | $2,860,615 | 0.23% | -2.98% | -12.19% | |
| 145 |
META
Metadium |
META | $30,380,911 | $0.024394 | 1,245,430,304 * | $848,863 | 1.72% | 2.72% | 14.37% | |
| 146 |
APL
Apollo Currency |
APL | $29,803,886 | $0.002030 | 14,685,096,531 * | $705,479 | -0.49% | 1.33% | -9.28% | |
| 147 |
MFT
Mainframe |
MFT | $29,525,754 | $0.004109 | 7,185,126,431 * | $14,086,029 | -0.50% | 13.17% | -3.30% | |
| 148 |
QNT
Quant |
QNT | $29,287,115 | $3.00 | 9,777,236 * | $2,050,724 | -0.36% | -0.22% | -5.18% | |
| 149 |
LBA
Cred |
LBA | $29,264,084 | $0.056928 | 514,052,059 * | $3,666,852 | -0.75% | 3.47% | 25.56% | |
| 150 |
CTXC
Cortex |
CTXC | $29,015,984 | $0.193708 | 149,792,458 * | $3,729,523 | 0.93% | 4.41% | -14.19% | |
| 151 |
MHC
#MetaHash |
MHC | $28,992,484 | $0.068032 | 426,160,997 * | $1,580,129 | -0.24% | 5.36% | -5.77% | |
| 152 |
CND
Cindicator |
CND | $28,338,470 | $0.019598 | 1,445,976,590 * | $637,864 | 0.33% | 4.20% | -1.13% | |
| 153 |
DRGN
Dragonchain |
DRGN | $28,228,733 | $0.118398 | 238,421,940 * | $1,749,912 | -0.85% | 8.66% | -6.79% | |
| 154 |
CVC
Civic |
CVC | $27,769,689 | $0.081032 | 342,699,977 * | $2,610,177 | 0.06% | 5.34% | -13.71% | |
| 155 |
BRD
Bread |
BRD | $27,585,770 | $0.310882 | 88,733,978 * | $580,886 | 0.47% | 2.37% | -8.13% | |
| 156 |
ECOREAL
Ecoreal Estate |
ECOREAL | $27,186,913 | $0.136448 | 199,248,105 * | $23,002 | -0.03% | 13.49% | -0.55% | |
| 157 |
ABT
Arcblock |
ABT | $26,934,545 | $0.273296 | 98,554,305 * | $12,823,593 | 0.77% | 2.57% | -1.37% | |
| 158 |
CLAM
Clams |
CLAM | $26,552,862 | $7.49 | 3,546,263 * | $38,355 | -0.46% | 2.32% | 0.67% | |
| 159 |
OCN
Odyssey |
OCN | $25,870,781 | $0.003385 | 7,642,174,336 * | $2,519,169 | 0.27% | 5.97% | -19.37% | |
| 160 |
MTL
Metal |
MTL | $25,618,730 | $0.585407 | 43,762,284 * | $14,260,541 | 2.35% | 24.90% | 10.23% | |
| 161 |
VTC
Vertcoin |
VTC | $25,186,983 | $0.513530 | 49,046,772 | $1,514,536 | -0.44% | 6.71% | -8.30% | |
| 162 |
XPX
ProximaX |
XPX | $25,091,586 | $0.004115 | 6,097,456,550 * | $3,559,709 | 0.34% | 7.55% | 9.94% | |
| 163 |
TCT
TokenClub |
TCT | $24,757,870 | $0.051426 | 481,425,335 * | $322,389 | 0.22% | 0.79% | -4.08% | |
| 164 |
WABI
Tael |
WABI | $24,747,162 | $0.441954 | 55,994,914 * | $12,419,803 | 1.48% | 3.12% | 35.33% | |
| 165 |
AGI
SingularityNET |
AGI | $23,962,563 | $0.044402 | 539,673,260 * | $1,183,104 | 1.19% | 1.06% | -17.27% | |
| 166 |
NEBL
Neblio |
NEBL | $23,467,787 | $1.64 | 14,292,539 * | $278,541 | 0.20% | 3.59% | -6.76% | |
| 167 |
MITH
Mithril |
MITH | $23,449,119 | $0.045815 | 511,816,902 * | $14,524,412 | -0.52% | 0.20% | -14.71% | |
| 168 |
MAN
Matrix AI Net... |
MAN | $23,086,772 | $0.153912 | 150,000,000 * | $1,991,104 | 2.03% | 1.49% | -2.46% | |
| 169 |
NXS
Nexus |
NXS | $23,026,821 | $0.385658 | 59,707,886 | $160,326 | 0.27% | 3.56% | -5.49% | |
| 170 |
MDA
Moeda Loyalty... |
MDA | $23,015,363 | $1.17 | 19,628,888 * | $949,711 | -0.65% | 2.35% | -12.22% | |
| 171 |
GBC
Gold Bits Coin |
GBC | $23,001,913 | $0.217063 | 105,968,611 * | $15,664 | 25.99% | -4.50% | 0.79% | |
| 172 |
XWC
WhiteCoin |
XWC | $22,762,141 | $0.090982 | 250,183,629 * | $777,522 | -0.85% | -16.97% | 134.41% | |
| 173 |
GRIN
Grin |
GRIN | $22,463,822 | $2.91 | 7,710,780 | $11,500,072 | -0.44% | 5.12% | -5.81% | |
| 174 |
COSM
Cosmo Coin |
COSM | $22,375,284 | $0.033357 | 670,780,889 * | $7,507,158 | 1.21% | 3.82% | -6.16% | |
| 175 |
MEDX
MediBloc [ERC20] |
MEDX | $22,359,361 | $0.006924 | 3,229,031,694 * | $34,177,147 | -1.85% | 28.32% | 37.19% | |
| 176 |
NRG
Energi |
NRG | $22,105,087 | $1.47 | 15,005,049 | $147,709 | 0.03% | -4.36% | -15.36% | |
| 177 |
TEL
Telcoin |
TEL | $22,105,035 | $0.000602 | 36,708,154,049 * | $308,034 | 1.79% | 5.58% | 2.53% | |
| 178 |
KAN
BitKan |
KAN | $21,818,439 | $0.005636 | 3,871,226,323 * | $2,302,541 | -0.41% | -3.47% | -10.38% | |
| 179 |
SXDT
Spectre.ai Di... |
SXDT | $21,774,342 | $0.265303 | 82,073,519 * | $4,206 | 0.22% | 5.72% | 48.25% | |
| 180 |
BFT
BnkToTheFuture |
BFT | $21,517,752 | $0.034156 | 629,989,999 * | $696,936 | 1.22% | 11.48% | -10.32% | |
| 181 |
SKY
Skycoin |
SKY | $20,974,031 | $1.40 | 15,000,000 * | $1,121,275 | 0.50% | 5.39% | -2.47% | |
| 182 |
C20
CRYPTO20 |
C20 | $20,853,667 | $0.516172 | 40,400,631 * | $47,726 | 0.09% | 7.04% | -10.05% | |
| 183 |
REQ
Request |
REQ | $20,832,533 | $0.028551 | 729,656,823 * | $354,965 | -0.27% | 6.34% | -9.92% | |
| 184 |
TPAY
TokenPay |
TPAY | $20,766,707 | $1.30 | 15,961,138 * | $286,120 | 2.24% | 8.81% | -9.98% | |
| 185 |
HPB
High Performa... |
HPB | $20,757,975 | $0.475883 | 43,619,949 * | $8,234,073 | 2.17% | -2.72% | -2.20% | |
| 186 |
TKN
TokenCard |
TKN | $20,546,665 | $0.701357 | 29,295,595 * | $15,672 | 0.27% | 12.78% | 11.87% | |
| 187 |
EDR
Endor Protocol |
EDR | $20,455,277 | $0.027490 | 744,111,989 * | $2,646,379 | 0.05% | 4.35% | -11.40% | |
| 188 |
FSN
Fusion |
FSN | $20,376,242 | $0.674406 | 30,213,612 * | $514,079 | 1.84% | 5.77% | 8.20% | |
| 189 |
PART
Particl |
PART | $20,374,779 | $2.52 | 8,069,480 * | $3,460 | 5.30% | 9.66% | -10.35% | |
| 190 |
ANKR
Ankr Network |
ANKR | $20,334,042 | $0.009198 | 2,210,758,610 * | $3,903,510 | 0.96% | 4.63% | -9.46% | |
| 191 |
INO
INO COIN |
INO | $20,289,980 | $1.01 | 20,000,000 * | $1,764,697 | -0.59% | 1.74% | -5.88% | |
| 192 |
S4F
S4FE |
S4F | $20,238,796 | $0.217430 | 93,081,760 * | $117,382 | -27.73% | -32.32% | -30.33% | |
| 193 |
NEC
Nectar |
NEC | $20,187,950 | $0.245139 | 82,353,022 * | $2,427 | 0.07% | -2.88% | -27.23% | |
| 194 |
STORM
Storm |
STORM | $19,974,048 | $0.003595 | 5,555,381,609 * | $4,061,722 | 0.72% | 6.98% | -12.74% | |
| 195 |
ANT
Aragon |
ANT | $19,854,494 | $0.650688 | 30,513,088 * | $16,342 | 0.08% | 1.28% | -8.82% | |
| 196 |
SMART
SmartCash |
SMART | $19,828,693 | $0.014025 | 1,413,859,298 | $915,877 | 0.10% | 0.50% | -0.95% | |
| 197 |
GTO
Gifto |
GTO | $19,770,798 | $0.035674 | 554,212,222 * | $26,197,931 | 0.41% | 3.29% | -7.64% | |
| 198 |
WGR
Wagerr |
WGR | $19,755,596 | $0.108247 | 182,504,452 * | $131,747 | 0.02% | 2.78% | 3.12% | |
| 199 |
EVX
Everex |
EVX | $19,631,942 | $0.876426 | 22,400,000 * | $2,714,533 | 0.34% | 1.47% | -21.26% | |
| 200 |
EDO
Eidoo |
EDO | $19,497,130 | $0.666307 | 29,261,461 * | $592,446 | 1.23% | 2.80% | -5.32% | |
| 201 |
GO
GoChain |
GO | $19,477,222 | $0.027775 | 701,238,079 * | $1,443,597 | 0.86% | 6.24% | -12.69% | |
| 202 |
BCV
BitCapitalVendor |
BCV | $19,355,748 | $0.023773 | 814,200,000 * | $91,827 | 1.79% | 2.93% | -9.71% | |
| 203 |
EMC2
Einsteinium |
EMC2 | $19,174,183 | $0.087721 | 218,582,118 | $1,220,537 | -0.07% | 3.43% | 5.46% | |
| 204 |
REN
Ren |
REN | $19,148,097 | $0.029765 | 643,319,902 * | $292,061 | 0.21% | 8.69% | -5.13% | |
| 205 |
POE
Po.et |
POE | $19,012,815 | $0.006052 | 3,141,592,653 * | $384,768 | -0.57% | 3.68% | -6.49% | |
| 206 |
ROX
Robotina |
ROX | $18,858,239 | $0.066310 | 284,394,348 * | $59,143 | 1.89% | 3.93% | -2.22% | |
| 207 |
SLT
Smartlands |
SLT | $18,697,433 | $3.67 | 5,100,896 * | $25,862 | 0.26% | 5.09% | -12.78% | |
| 208 |
SMT
SmartMesh |
SMT | $18,419,124 | $0.013029 | 1,413,716,694 * | $100,061 | -0.41% | 1.74% | -8.74% | |
| 209 |
GNO
Gnosis |
GNO | $18,182,510 | $16.46 | 1,104,590 * | $503,711 | 0.44% | 2.75% | -14.53% | |
| 210 |
AUTO
Cube |
AUTO | $18,004,508 | $0.002658 | 6,774,940,000 * | $552,228 | -0.49% | 1.35% | -2.52% | |
| 211 |
IHT
IHT Real Esta... |
IHT | $17,954,678 | $0.027645 | 649,476,044 * | $833,376 | -0.81% | 0.98% | -9.01% | |
| 212 |
GVT
Genesis Vision |
GVT | $17,817,249 | $4.02 | 4,426,883 * | $1,949,102 | 0.37% | 3.57% | -8.52% | |
| 213 |
IQ
Everipedia |
IQ | $17,545,756 | $0.003894 | 4,506,302,133 * | $12,381,415 | -3.89% | 10.94% | 2.22% | |
| 214 |
QSP
Quantstamp |
QSP | $17,291,582 | $0.028011 | 617,314,171 * | $137,818 | 0.09% | 4.45% | -7.32% | |
| 215 |
SRN
SIRIN LABS Token |
SRN | $17,199,454 | $0.034971 | 491,820,906 * | $1,410,784 | 0.41% | 5.86% | -16.27% | |
| 216 |
EKT
EDUCare |
EKT | $17,184,415 | $0.026438 | 650,000,000 * | $984,433 | 0.90% | 10.90% | 17.07% | |
| 217 |
DATA
Streamr DATAcoin |
DATA | $17,085,057 | $0.025231 | 677,154,514 * | $276,673 | 0.56% | 3.73% | -3.45% | |
| 218 |
BZNT
Bezant |
BZNT | $17,026,753 | $0.028807 | 591,072,815 * | $615,254 | 3.13% | 0.53% | -20.05% | |
| 219 |
CREDO
Credo |
CREDO | $16,998,369 | $0.030912 | 549,891,703 * | $4,606 | 0.03% | 13.68% | 9.56% | |
| 220 |
RDN
Raiden Networ... |
RDN | $16,772,985 | $0.331522 | 50,593,936 * | $1,034,025 | 0.67% | 2.93% | -11.78% | |
| 221 |
OST
OST |
OST | $16,653,101 | $0.028107 | 592,486,393 * | $1,276,715 | 0.26% | 6.86% | -9.12% | |
| 222 |
ETHOS
Ethos |
ETHOS | $16,590,039 | $0.169942 | 97,621,898 * | $1,959,550 | 0.68% | 1.81% | -15.77% | |
| 223 |
HYC
HYCON |
HYC | $16,579,892 | $0.009241 | 1,794,168,569 | $447,490 | -0.11% | 4.07% | -0.19% | |
| 224 |
CWV
CWV Chain |
CWV | $16,545,052 | $0.005204 | 3,179,551,903 * | $753,683 | -0.71% | 2.29% | -11.51% | |
| 225 |
DTR
Dynamic Tradi... |
DTR | $16,535,072 | $0.013312 | 1,242,153,342 * | $2,197 | -0.13% | -0.45% | -3.57% | |
| 226 |
SCC
STEM CELL COIN |
SCC | $16,371,359 | $0.051055 | 320,658,118 * | $50,472 | 0.25% | -1.32% | -32.22% | |
| 227 |
IGNIS
Ignis |
IGNIS | $16,307,733 | $0.021425 | 761,143,950 * | $579,215 | -1.01% | 4.50% | -10.49% | |
| 228 |
RNT
OneRoot Network |
RNT | $16,287,426 | $0.058131 | 280,184,929 * | $9,573,526 | -0.43% | 1.44% | -0.15% | |
| 229 |
PTON
PTON |
PTON | $16,010,936 | $0.001915 | 8,362,598,940 * | $211,541 | -1.29% | 9.89% | 48.53% | |
| 230 |
FET
Fetch |
FET | $15,830,322 | $0.194136 | 81,542,294 * | $11,980,258 | -0.06% | 3.26% | -4.49% | |
| 231 |
CVT
CyberVein |
CVT | $15,793,142 | $0.014894 | 1,060,404,496 * | $153,707 | 7.19% | -7.98% | -10.24% | |
| 232 |
RCN
Ripio Credit ... |
RCN | $15,644,305 | $0.031250 | 500,610,593 * | $1,874,296 | 0.65% | -0.99% | -1.09% | |
| 233 |
TRAC
OriginTrail |
TRAC | $15,563,448 | $0.054526 | 285,429,820 * | $42,310 | 1.43% | 9.77% | 31.56% | |
| 234 |
TKY
THEKEY |
TKY | $15,532,155 | $0.003070 | 5,060,038,287 * | $218,362 | -2.65% | 1.69% | 3.37% | |
| 235 |
XAS
Asch |
XAS | $15,504,898 | $0.166085 | 93,355,331 * | $6,471,165 | 0.21% | 5.42% | -21.31% | |
| 236 |
UTK
UTRUST |
UTK | $15,481,714 | $0.034404 | 450,000,000 * | $525,661 | 0.11% | 4.37% | -7.89% | |
| 237 |
NAV
NavCoin |
NAV | $15,334,094 | $0.236561 | 64,820,890 * | $406,557 | 0.65% | 8.90% | -7.53% | |
| 238 |
BLZ
Bluzelle |
BLZ | $15,323,858 | $0.074504 | 205,678,035 * | $1,482,758 | 0.15% | 5.70% | -16.92% | |
| 239 |
RUFF
Ruff |
RUFF | $15,295,468 | $0.015600 | 980,500,000 * | $782,409 | -0.49% | 5.57% | -10.85% | |
| 240 |
NMC
Namecoin |
NMC | $15,142,259 | $1.03 | 14,736,400 | $5,911 | -0.23% | 2.51% | 3.58% | |
| 241 |
PPC
Peercoin |
PPC | $15,109,356 | $0.596927 | 25,311,901 | $227,549 | 1.53% | 4.44% | -3.65% | |
| 242 |
EOSDAC
eosDAC |
EOSDAC | $15,091,627 | $0.022840 | 660,755,177 * | $3,076,098 | 2.56% | -5.47% | 160.54% | |
| 243 |
BLOCK
Blocknet |
BLOCK | $15,075,109 | $2.64 | 5,720,195 * | $6,304 | -0.07% | 0.31% | -5.88% | |
| 244 |
NKN
NKN |
NKN | $15,048,102 | $0.042995 | 350,000,000 * | $431,689 | 0.33% | 5.42% | -9.70% | |
| 245 |
ICN
Iconomi |
ICN | $15,033,877 | $0.151964 | 98,930,340 * | $969 | 0.41% | -0.24% | 3.93% | |
| 246 |
DCN
Dentacoin |
DCN | $14,979,587 | $0.000046 | 326,822,211,298 * | $11,851 | -0.17% | -6.45% | -15.96% | |
| 247 |
MDS
MediShares |
MDS | $14,764,331 | $0.013829 | 1,067,640,901 * | $84,066 | 0.00% | 0.58% | -14.94% | |
| 248 |
HYN
Hyperion |
HYN | $14,683,145 | $0.046353 | 316,765,917 * | $992,400 | 0.16% | 3.08% | -6.73% | |
| 249 |
PLC
PLATINCOIN |
PLC | $14,669,399 | $20.96 | 700,000 * | $4,686,671 | -2.52% | -1.85% | 0.64% | |
| 250 |
TNB
Time New Bank |
TNB | $14,588,783 | $0.005583 | 2,612,987,802 * | $2,692,439 | -0.23% | 0.90% | -32.02% | |
| 251 |
CHX
Own |
CHX | $14,388,811 | $0.183711 | 78,323,117 * | $2,390,116 | -0.04% | 4.23% | -23.12% | |
| 252 |
CS
Credits |
CS | $14,219,646 | $0.089886 | 158,197,016 * | $2,936,255 | 2.28% | -1.21% | -14.47% | |
| 253 |
EMC
Emercoin |
EMC | $14,116,052 | $0.323094 | 43,690,181 | $93,462 | 1.65% | 2.38% | -6.01% | |
| 254 |
MOC
Moss Coin |
MOC | $14,113,340 | $0.059761 | 236,161,616 * | $308,353 | -0.28% | 1.31% | -3.09% | |
| 255 |
PRS
PressOne |
PRS | $14,024,663 | $0.053592 | 261,692,588 * | $564,496 | -0.52% | 7.08% | 0.19% | |
| 256 |
DBC
DeepBrain Chain |
DBC | $13,864,491 | $0.004333 | 3,200,000,000 * | $635,599 | 0.15% | 7.36% | -17.40% | |
| 257 |
FTM
Fantom |
FTM | $13,745,197 | $0.010823 | 1,270,000,000 * | $3,236,029 | 1.74% | -3.08% | -32.73% | |
| 258 |
FLO
FLO |
FLO | $13,601,254 | $0.090280 | 150,655,674 | $38,237 | 1.02% | -5.12% | -22.30% | |
| 259 |
SALT
SALT |
SALT | $13,552,514 | $0.168808 | 80,283,637 * | $260,410 | -0.07% | 3.19% | -24.12% | |
| 260 |
CRPT
Crypterium |
CRPT | $13,505,533 | $0.161849 | 83,445,082 * | $56,089 | -1.16% | 2.66% | -7.64% | |
| 261 |
VIA
Viacoin |
VIA | $13,480,171 | $0.582643 | 23,136,242 | $913,950 | 0.16% | 4.19% | -8.89% | |
| 262 |
DROP
Dropil |
DROP | $13,355,845 | $0.000588 | 22,703,500,740 * | $69,969 | -0.17% | 3.10% | 1.79% | |
| 263 |
DDD
Scry.info |
DDD | $13,087,996 | $0.029742 | 440,057,074 * | $925,315 | 0.35% | 0.91% | -25.21% | |
| 264 |
CSC
CasinoCoin |
CSC | $13,015,771 | $0.000362 | 35,973,085,511 * | $4,319 | 0.03% | 6.10% | 16.74% | |
| 265 |
PRO
Propy |
PRO | $12,904,389 | $0.226369 | 57,006,067 * | $665,865 | 0.67% | 3.74% | -3.57% | |
| 266 |
LOC
LockTrip |
LOC | $12,846,969 | $0.859205 | 14,952,163 * | $103,531 | -0.22% | 0.54% | -1.75% | |
| 267 |
ACT
Achain |
ACT | $12,781,549 | $0.014731 | 867,671,200 * | $1,369,072 | 0.52% | 3.55% | -15.69% | |
| 268 |
ADX
AdEx |
ADX | $12,734,816 | $0.173426 | 73,430,701 * | $1,006,380 | 0.05% | 5.68% | -1.89% | |
| 269 |
DTA
DATA |
DTA | $12,722,641 | $0.001526 | 8,337,493,344 * | $1,321,915 | -0.15% | 2.48% | -19.69% | |
| 270 |
SCRL
SCRL |
SCRL | $12,712,190 | $0.077381 | 164,280,149 * | $241,019 | 0.20% | 6.57% | 8.80% | |
| 271 |
HUM
Humanscape |
HUM | $12,640,933 | $0.000356 | 35,543,994,007 * | $93,170 | 0.80% | 1.71% | 12.12% | |
| 272 |
BTN
BitNewChain |
BTN | $12,579,243 | $0.070001 | 179,701,795 | $2,993 | 0.01% | 4.58% | 37.27% | |
| 273 |
MED
MediBloc [QRC20] |
MED | $12,552,427 | $0.004232 | 2,966,384,100 * | $172,335 | 0.69% | 21.07% | 26.39% | |
| 274 |
LEND
ETHLend |
LEND | $12,549,500 | $0.011251 | 1,115,389,877 * | $572,471 | 0.13% | 8.06% | -6.49% | |
| 275 |
B2G
Bitcoiin |
B2G | $12,514,506 | $0.247250 | 50,614,697 | $626,157 | -0.98% | -1.55% | -10.88% | |
| 276 |
QRL
Quantum Resis... |
QRL | $12,430,233 | $0.183528 | 67,729,170 | $15,253 | -0.47% | 3.19% | -17.00% | |
| 277 |
SUB
Substratum |
SUB | $12,415,817 | $0.032415 | 383,021,000 * | $13,672 | -0.24% | -0.78% | 16.33% | |
| 278 |
NOAH
Noah Coin |
NOAH | $12,411,945 | $0.000380 | 32,687,957,978 * | $203,085 | 0.98% | 0.80% | -0.09% | |
| 279 |
EDG
Edgeless |
EDG | $12,057,419 | $0.103014 | 117,046,967 * | $70,928 | -0.02% | 4.37% | -7.34% | |
| 280 |
1ST
FirstBlood |
1ST | $11,931,089 | $0.139450 | 85,558,371 * | $7,175 | 0.31% | -10.80% | 88.32% | |
| 281 |
NCASH
Nucleus Vision |
NCASH | $11,899,981 | $0.002063 | 5,767,964,273 * | $824,583 | -0.25% | 3.82% | -12.72% | |
| 282 |
DMT
DMarket |
DMT | $11,888,909 | $0.236755 | 50,216,064 * | $954,865 | -0.27% | 7.92% | -8.50% | |
| 283 |
AERGO
Aergo |
AERGO | $11,693,753 | $0.385937 | 30,299,609 * | $4,587,579 | -0.67% | -2.07% | -16.81% | |
| 284 |
ITC
IoT Chain |
ITC | $11,681,539 | $0.163562 | 71,419,839 * | $7,949,030 | -0.21% | 4.29% | -21.27% | |
| 285 |
PMA
PumaPay |
PMA | $11,679,850 | $0.000516 | 22,626,131,265 * | $65,711 | 6.40% | 4.41% | -2.65% | |
| 286 |
GTC
Game.com |
GTC | $11,675,050 | $0.015333 | 761,444,190 * | $3,297,901 | -0.18% | 4.10% | -14.36% | |
| 287 |
BHP
BHPCoin |
BHP | $11,662,179 | $1.28 | 9,143,810 * | $7,260,256 | 0.12% | 3.33% | 3.21% | |
| 288 |
VIBE
VIBE |
VIBE | $11,503,729 | $0.044231 | 260,082,596 * | $336,325 | 0.47% | 3.72% | -16.28% | |
| 289 |
NMR
Numeraire |
NMR | $11,426,289 | $8.47 | 1,349,328 * | $20,567 | -0.23% | 3.15% | -13.46% | |
| 290 |
SOLVE
SOLVE |
SOLVE | $11,241,407 | $0.053398 | 210,520,712 * | $1,049,571 | 1.73% | 9.47% | 0.08% | |
| 291 |
DNT
district0x |
DNT | $11,188,980 | $0.018648 | 600,000,000 * | $12,034,801 | -0.41% | 18.30% | 3.64% | |
| 292 |
XYO
XYO |
XYO | $11,168,981 | $0.001927 | 5,794,631,975 * | $41,431 | -0.03% | -9.06% | -21.93% | |
| 293 |
ZCL
ZClassic |
ZCL | $11,145,571 | $1.75 | 6,371,250 | $90,079 | -0.97% | 0.58% | -15.92% | |
| 294 |
SDA
SDChain |
SDA | $11,123,519 | $0.007416 | 1,499,999,978 * | $19,049 | 0.21% | 1.29% | -8.33% | |
| 295 |
XDN
DigitalNote |
XDN | $11,102,359 | $0.001602 | 6,928,822,446 | $646,903 | 3.35% | 5.71% | -6.53% | |
| 296 |
VITE
VITE |
VITE | $11,097,007 | $0.026729 | 415,162,655 * | $174,402 | -2.98% | 4.98% | -8.26% | |
| 297 |
SOC
All Sports |
SOC | $11,031,195 | $0.007355 | 1,499,865,882 * | $315,015 | -1.28% | 1.09% | -14.07% | |
| 298 |
PHX
Red Pulse Pho... |
PHX | $10,886,400 | $0.013123 | 829,588,687 * | $613,588 | 0.02% | 2.31% | -12.82% | |
| 299 |
BITCNY
bitCNY |
BITCNY | $10,861,022 | $0.149049 | 72,868,700 * | $62,505,238 | -0.01% | -0.08% | 0.97% | |
| 300 |
INS
Insolar |
INS | $10,859,356 | $0.334134 | 32,500,000 * | $757,220 | 0.07% | 5.22% | -9.39% | |
| 301 |
RHOC
RChain |
RHOC | $10,816,140 | $0.028936 | 373,789,868 * | $155,529 | 0.90% | 3.01% | -3.36% | |
| 302 |
BEAM
Beam |
BEAM | $10,812,927 | $0.756496 | 14,293,440 | $5,950,742 | -0.26% | 5.06% | -6.03% | |
| 303 |
NET
NEXT |
NET | $10,774,729 | $0.891343 | 12,088,194 * | $2,756,719 | -0.14% | 0.00% | 18.53% | |
| 304 |
BCO
BridgeCoin |
BCO | $10,711,997 | $0.396741 | 27,000,000 * | $4,045 | 1.65% | 3.73% | -21.40% | |
| 305 |
APIS
APIS |
APIS | $10,571,867 | $0.002169 | 4,873,324,621 * | $282,679 | 0.03% | -4.75% | -20.71% | |
| 306 |
CCCX
Clipper Coin |
CCCX | $10,563,221 | $0.003893 | 2,713,641,296 * | $71,148 | -4.71% | -6.81% | 23.76% | |
| 307 |
SWFTC
SwftCoin |
SWFTC | $10,556,285 | $0.002900 | 3,639,990,384 * | $4,765,446 | -1.79% | 1.60% | -30.25% | |
| 308 |
SNGLS
SingularDTV |
SNGLS | $10,547,365 | $0.017579 | 600,000,000 * | $808,478 | 0.49% | 4.50% | -9.26% | |
| 309 |
PZM
PRIZM |
PZM | $10,502,454 | $0.200036 | 52,502,900 * | $29,037 | 0.00% | -6.15% | -0.61% | |
| 310 |
COSS
COSS |
COSS | $10,465,032 | $0.087667 | 119,372,705 * | $47,862 | -0.03% | 6.36% | 8.17% | |
| 311 |
SNM
SONM |
SNM | $10,447,952 | $0.029054 | 359,600,000 * | $226,622 | 0.26% | 5.82% | -15.63% | |
| 312 |
MLN
Melon |
MLN | $10,425,238 | $8.78 | 1,186,787 * | $13,630 | 0.08% | 2.81% | -10.49% | |
| 313 |
UBQ
Ubiq |
UBQ | $10,354,384 | $0.243009 | 42,609,099 | $4,955 | -0.42% | -0.34% | -11.90% | |
| 314 |
BTCP
Bitcoin Private |
BTCP | $10,278,912 | $0.497635 | 20,655,519 | $9,735 | -0.03% | 6.50% | 4.23% | |
| 315 |
POA
POA Network |
POA | $10,266,519 | $0.042447 | 241,865,053 * | $1,207,283 | 0.38% | 4.67% | 5.42% | |
| 316 |
TRIO
Tripio |
TRIO | $10,209,641 | $0.003057 | 3,340,000,000 * | $4,944,761 | -0.74% | -1.01% | -23.68% | |
| 317 |
TEN
Tokenomy |
TEN | $10,174,394 | $0.050872 | 200,000,000 * | $134,335 | -3.05% | 2.88% | -0.34% | |
| 318 |
LEO
LEOcoin |
LEO | $10,032,724 | $0.082908 | 121,010,421 * | $1,336,006 | -0.10% | 0.66% | -3.25% | |
| 319 |
BAY
BitBay |
BAY | $9,986,543 | $0.009867 | 1,012,146,906 * | $39,536 | -0.16% | 4.67% | -9.64% | |
| 320 |
LRN
Loopring [NEO] |
LRN | $9,927,087 | $0.087384 | 113,602,931 * | $230,758 | 1.00% | 7.95% | -17.57% | |
| 321 |
CNN
Content Neutr... |
CNN | $9,858,278 | $0.000253 | 39,035,223,816 * | $753,600 | -1.00% | -3.53% | -22.03% | |
| 322 |
PEPECASH
Pepe Cash |
PEPECASH | $9,836,224 | $0.014014 | 701,884,009 * | $7,350 | -0.16% | 7.53% | -6.76% | |
| 323 |
VEE
BLOCKv |
VEE | $9,832,126 | $0.004213 | 2,333,613,594 * | $15,596 | -1.27% | 6.90% | -17.88% | |
| 324 |
XSN
Stakenet |
XSN | $9,766,453 | $0.120094 | 81,323,192 * | $48,049 | -0.33% | -0.26% | -8.47% | |
| 325 |
BBR
Boolberry |
BBR | $9,697,043 | $0.776398 | 12,489,790 | $3,986 | 0.06% | 2.42% | -1.94% | |
| 326 |
SBD
Steem Dollars |
SBD | $9,574,962 | $1.04 | 9,237,339 * | $517,018 | 0.30% | 5.34% | -6.54% | |
| 327 |
KAT
Kambria |
KAT | $9,548,634 | $0.007760 | 1,230,544,848 * | $482,426 | -0.09% | 3.02% | -4.33% | |
| 328 |
BTU
BTU Protocol |
BTU | $9,497,927 | $0.189920 | 50,010,247 * | $54,687 | 0.01% | 2.16% | -6.61% | |
| 329 |
CNUS
CoinUs |
CNUS | $9,473,383 | $0.027863 | 340,000,000 * | $525,557 | -1.31% | 0.30% | -2.42% | |
| 330 |
MET
Metronome |
MET | $9,466,955 | $1.04 | 9,070,196 * | $317,368 | -0.61% | 1.70% | -10.56% | |
| 331 |
ORME
Ormeus Coin |
ORME | $9,449,526 | $0.263181 | 35,904,998 * | $559,822 | 1.20% | -11.02% | 0.99% | |
| 332 |
DLT
Agrello |
DLT | $9,447,207 | $0.109878 | 85,978,873 * | $491,658 | -0.05% | 4.49% | -15.28% | |
| 333 |
SPND
Spendcoin |
SPND | $9,405,186 | $0.065002 | 144,691,173 * | $1,069,927 | -0.74% | 0.11% | -17.15% | |
| 334 |
ZIP
Zipper |
ZIP | $9,399,927 | $0.000580 | 16,199,999,812 * | $3,880,949 | -0.38% | 1.69% | -26.63% | |
| 335 |
DX
DxChain Token |
DX | $9,381,650 | $0.000258 | 36,325,346,425 * | $161,704 | 1.36% | 1.57% | -18.40% | |
| 336 |
JNT
Jibrel Network |
JNT | $9,280,307 | $0.054861 | 169,159,957 * | $67,572 | 0.38% | 1.35% | -7.33% | |
| 337 |
EVR
Everus |
EVR | $9,212,106 | $0.020152 | 457,121,963 * | $10,118 | 0.24% | 1.12% | 17.26% | |
| 338 |
XSPEC
Spectrecoin |
XSPEC | $9,104,764 | $0.411866 | 22,106,147 * | $9,221 | 0.12% | 0.07% | 13.27% | |
| 339 |
MTH
Monetha |
MTH | $9,088,035 | $0.026609 | 341,544,023 * | $255,432 | 0.31% | 3.70% | -0.31% | |
| 340 |
FOAM
FOAM |
FOAM | $9,079,846 | $0.033017 | 275,002,264 * | $78,863 | 7.11% | 9.73% | -5.69% | |
| 341 |
BLK
BlackCoin |
BLK | $9,077,000 | $0.144756 | 62,705,400 * | $128,908 | -0.77% | 1.02% | 26.94% | |
| 342 |
LYM
Lympo |
LYM | $9,065,212 | $0.010966 | 826,672,989 * | $954,256 | -0.21% | 5.77% | -12.65% | |
| 343 |
QLC
QLC Chain |
QLC | $9,055,676 | $0.037732 | 240,000,000 * | $1,025,783 | 0.86% | 0.38% | -12.41% | |
| 344 |
MGO
MobileGo |
MGO | $9,036,409 | $0.090367 | 99,996,877 * | $49,144 | 11.46% | 14.14% | 2.09% | |
| 345 |
BURST
Burst |
BURST | $9,011,539 | $0.004430 | 2,034,205,298 | $6,498 | 0.12% | 1.78% | -5.20% | |
| 346 |
EVN
Envion |
EVN | $8,950,186 | $0.080365 | 111,368,894 * | $6,237 | 0.19% | -5.90% | 18.76% | |
| 347 |
ARN
Aeron |
ARN | $8,943,775 | $0.458655 | 19,500,000 * | $2,137,560 | 0.29% | 0.86% | -6.61% | |
| 348 |
TNT
Tierion |
TNT | $8,865,220 | $0.020690 | 428,481,269 * | $696,805 | 0.18% | 2.82% | -10.23% | |
| 349 |
HLC
HalalChain |
HLC | $8,855,150 | $0.022763 | 389,009,995 * | $581,345 | 2.30% | -12.06% | 84.23% | |
| 350 |
PLR
Pillar |
PLR | $8,805,412 | $0.033952 | 259,348,201 * | $6,126 | -0.02% | -4.66% | -13.44% | |
| 351 |
RFR
Refereum |
RFR | $8,773,699 | $0.002406 | 3,646,829,189 * | $2,678,873 | 0.49% | 6.96% | -3.66% | |
| 352 |
KEY
Selfkey |
KEY | $8,758,337 | $0.003054 | 2,868,184,469 * | $964,661 | -1.31% | 3.00% | -15.09% | |
| 353 |
DEX
DEX |
DEX | $8,632,875 | $0.045070 | 191,542,291 * | $2,630,412 | 3.75% | 7.96% | 52.70% | |
| 354 |
WPR
WePower |
WPR | $8,615,555 | $0.014525 | 593,146,507 * | $849,459 | -1.09% | 4.15% | -15.41% | |
| 355 |
LOKI
Loki |
LOKI | $8,584,959 | $0.236433 | 36,310,297 | $8,255 | 0.34% | 0.87% | -1.33% | |
| 356 |
DBET
DecentBet |
DBET | $8,561,853 | $0.045444 | 188,404,451 * | $9,134 | -13.21% | 5.62% | 15.28% | |
| 357 |
LBC
LBRY Credits |
LBC | $8,544,980 | $0.038065 | 224,482,239 | $21,595 | -0.14% | 1.44% | -3.23% | |
| 358 |
CVNT
Content Value... |
CVNT | $8,507,157 | $0.019984 | 425,707,784 * | $2,448,641 | -0.03% | 0.61% | -13.57% | |
| 359 |
OIO
Online |
OIO | $8,488,226 | $0.009671 | 877,660,690 * | $7,719 | 0.86% | 3.76% | -21.14% | |
| 360 |
CZR
CanonChain |
CZR | $8,461,365 | $0.016077 | 526,318,729 * | $347,034 | 0.67% | 3.63% | -10.76% | |
| 361 |
ECA
Electra |
ECA | $8,443,109 | $0.000296 | 28,520,888,581 | $20,378 | -0.27% | 3.97% | 2.42% | |
| 362 |
SAFEX
Safe Exchange... |
SAFEX | $8,375,879 | $0.005428 | 1,543,157,590 * | $2,800 | 0.02% | -0.23% | -7.12% | |
| 363 |
TIOX
Trade Token X |
TIOX | $8,362,071 | $0.094441 | 88,543,136 * | $9,918 | -1.48% | 3.33% | -5.40% | |
| 364 |
AMB
Ambrosus |
AMB | $8,289,112 | $0.057328 | 144,590,975 * | $965,096 | 0.51% | 5.16% | -20.57% | |
| 365 |
APPC
AppCoins |
APPC | $8,236,888 | $0.082324 | 100,054,312 * | $841,853 | -0.08% | 4.71% | -13.75% | |
| 366 |
AMO
AMO Coin |
AMO | $8,233,089 | $0.000918 | 8,972,250,815 * | $255,989 | -0.05% | -1.54% | 0.95% | |
| 367 |
ZRC
ZrCoin |
ZRC | $8,224,478 | $2.07 | 3,979,766 * | $44,870 | 0.03% | 2.66% | -4.87% | |
| 368 |
NLG
Gulden |
NLG | $8,215,366 | $0.019293 | 425,827,957 | $22,290 | -1.99% | -3.94% | -10.51% | |
| 369 |
BOS
BOScoin |
BOS | $8,192,882 | $0.014993 | 546,455,796 * | $108,502 | -0.03% | 2.12% | 20.28% | |
| 370 |
GAME
GameCredits |
GAME | $8,150,963 | $0.116716 | 69,836,100 | $21,968 | 0.25% | 1.47% | -8.30% | |
| 371 |
CPT
Cryptaur |
CPT | $8,088,157 | $0.001077 | 7,507,391,634 * | $4,066 | -3.77% | 8.39% | 12.88% | |
| 372 |
PRG
Paragon |
PRG | $8,051,514 | $0.123991 | 64,936,533 * | $27,254 | -1.19% | 6.37% | -17.97% | |
| 373 |
SINS
SafeInsure |
SINS | $8,050,773 | $3.70 | 2,176,324 * | $596,772 | -0.85% | 1.06% | 8.29% | |
| 374 |
PNT
Penta |
PNT | $7,935,536 | $0.000389 | 20,415,607,908 * | $863,877 | 4.08% | 7.35% | -13.96% | |
| 375 |
PASC
Pascal Coin |
PASC | $7,934,100 | $0.307458 | 25,805,450 | $49,548 | -0.39% | 0.43% | -9.28% | |
| 376 |
WCT
Waves Communi... |
WCT | $7,890,376 | $0.791843 | 9,964,577 * | $1,333,897 | -1.84% | -5.98% | 4.83% | |
| 377 |
SLS
SaluS |
SLS | $7,890,181 | $7.79 | 1,012,265 * | $3,638 | 1.91% | 6.21% | 1.63% | |
| 378 |
MOBI
Mobius |
MOBI | $7,706,678 | $0.014962 | 515,082,884 * | $20,335 | -2.48% | 5.89% | -7.69% | |
| 379 |
BTX
Bitcore |
BTX | $7,660,783 | $0.456213 | 16,792,122 | $157,477 | -0.01% | 0.75% | 18.29% | |
| 380 |
PI
PCHAIN |
PI | $7,608,117 | $0.013597 | 559,552,865 * | $591,684 | 0.95% | 4.59% | -2.14% | |
| 381 |
CDT
Blox |
CDT | $7,590,621 | $0.011252 | 674,579,184 * | $915,154 | -0.51% | 3.17% | -12.34% | |
| 382 |
FOTA
Fortuna |
FOTA | $7,507,341 | $0.015640 | 479,997,016 * | $928,216 | 1.67% | 2.34% | 9.50% | |
| 383 |
ZEL
ZelCash |
ZEL | $7,471,185 | $0.124622 | 59,950,550 | $445,594 | 0.54% | 3.49% | 118.42% | |
| 384 |
PST
Primas |
PST | $7,374,984 | $0.139963 | 52,692,565 * | $3,044,188 | 2.27% | 4.60% | 9.68% | |
| 385 |
INK
Ink |
INK | $7,358,807 | $0.015863 | 463,910,527 * | $3,679,766 | 4.36% | -0.39% | 11.97% | |
| 386 |
PRE
Presearch |
PRE | $7,315,104 | $0.047194 | 155,000,000 * | $53,363 | 0.07% | -7.24% | -21.11% | |
| 387 |
DERO
Dero |
DERO | $7,286,247 | $1.04 | 7,022,379 | $200,938 | -1.45% | -0.83% | -10.19% | |
| 388 |
BPT
Blockport |
BPT | $7,203,218 | $0.136242 | 52,870,933 * | $437,272 | 1.65% | -10.22% | 4.72% | |
| 389 |
XPM
Primecoin |
XPM | $7,202,216 | $0.264167 | 27,263,860 | $109,168 | -1.43% | -3.04% | -14.03% | |
| 390 |
LCC
Litecoin Cash |
LCC | $7,194,993 | $0.011604 | 620,034,707 | $152,999 | 0.48% | 1.02% | -11.66% | |
| 391 |
GRID
Grid+ |
GRID | $7,136,288 | $0.181879 | 39,236,491 * | $1,214 | 0.20% | 39.35% | 25.74% | |
| 392 |
PBT
Primalbase Token |
PBT | $7,118,790 | $5695.03 | 1,250 * | $117,296 | -8.06% | -7.92% | -29.49% | |
| 393 |
INT
Internet Node... |
INT | $7,112,304 | $0.025133 | 282,990,438 * | $820,582 | -0.81% | 1.98% | -9.13% | |
| 394 |
B2B
B2BX |
B2B | $7,097,097 | $0.427803 | 16,589,646 * | $288,764 | 3.32% | 7.73% | 2.03% | |
| 395 |
NIX
NIX |
NIX | $7,096,066 | $0.164417 | 43,158,984 | $105,557 | -2.80% | 2.76% | 0.30% | |
| 396 |
TERN
Ternio |
TERN | $7,074,734 | $0.021172 | 334,161,876 * | $1,566 | -0.48% | -5.39% | -19.06% | |
| 397 |
WWB
Wowbit |
WWB | $7,051,223 | $0.025384 | 277,777,778 * | $2,082,275 | 3.47% | 6.13% | 87.21% | |
| 398 |
BTO
Bottos |
BTO | $6,994,880 | $0.012811 | 545,990,153 * | $270,674 | -0.25% | 0.49% | -3.34% | |
| 399 |
MXC
Machine Xchan... |
MXC | $6,990,541 | $0.008744 | 799,489,740 * | $881,934 | 0.02% | 2.96% | -15.96% | |
| 400 |
QCH
QChi |
QCH | $6,954,268 | $0.234283 | 29,683,149 * | $241,879 | 0.53% | 0.52% | -1.74% | |
| 401 |
YOYOW
YOYOW |
YOYOW | $6,930,081 | $0.023100 | 299,999,898 * | $1,659,075 | 0.50% | 4.05% | -15.76% | |
| 402 |
VIB
Viberate |
VIB | $6,927,319 | $0.037529 | 184,588,129 * | $1,176,415 | 1.76% | 4.62% | -5.41% | |
| 403 |
GNX
Genaro Network |
GNX | $6,925,989 | $0.028548 | 242,605,262 | $402,463 | -0.04% | -1.03% | -23.69% | |
| 404 |
CPC
CPChain |
CPC | $6,848,456 | $0.018177 | 376,765,852 * | $587,569 | 0.11% | 3.16% | -5.02% | |
| 405 |
IOG
Playgroundz |
IOG | $6,788,877 | $0.237830 | 28,545,120 * | $18,500 | 0.03% | 6.90% | 0.78% | |
| 406 |
HYDRO
Hydro |
HYDRO | $6,770,690 | $0.001582 | 4,279,128,367 * | $181,841 | -0.42% | 0.37% | -22.40% | |
| 407 |
FUEL
Etherparty |
FUEL | $6,757,186 | $0.011122 | 607,548,225 * | $1,833,276 | -0.38% | 5.00% | -21.99% | |
| 408 |
TRTL
TurtleCoin |
TRTL | $6,721,886 | $0.000164 | 41,081,685,503 | $272,765 | 0.35% | 2.85% | -16.84% | |
| 409 |
AST
AirSwap |
AST | $6,576,706 | $0.043845 | 150,000,000 * | $664,256 | 2.36% | 7.98% | -9.73% | |
| 410 |
BCPT
BlockMason Cr... |
BCPT | $6,572,041 | $0.056578 | 116,158,667 * | $630,076 | -0.85% | 2.33% | -6.65% | |
| 411 |
SWM
Swarm |
SWM | $6,547,574 | $0.083260 | 78,639,972 * | $205,004 | -0.45% | 2.55% | 1.74% | |
| 412 |
AGVC
AgaveCoin |
AGVC | $6,546,561 | $0.016759 | 390,619,593 * | $48,374 | 0.03% | -7.60% | 7.90% | |
| 413 |
VEO
Amoveo |
VEO | $6,540,547 | $108.02 | 60,551 | $2,718 | 0.06% | 0.98% | -30.86% | |
| 414 |
MRPH
Morpheus.Network |
MRPH | $6,504,417 | $0.208787 | 31,153,405 * | $588,926 | -1.78% | 3.00% | -1.82% | |
| 415 |
LINA
LINA |
LINA | $6,497,872 | $0.034003 | 191,094,391 * | $46,052 | -14.21% | 6.50% | -0.10% | |
| 416 |
TUBE
BitTube |
TUBE | $6,494,178 | $0.044360 | 146,397,181 | $54,023 | 1.27% | 0.21% | -10.15% | |
| 417 |
STACS
STACS |
STACS | $6,423,870 | $0.012812 | 501,412,685 * | $25,564 | 0.69% | 11.38% | 26.51% | |
| 418 |
ECOB
Ecobit |
ECOB | $6,386,942 | $0.014371 | 444,444,444 * | $6,149 | 0.03% | 31.55% | -2.05% | |
| 419 |
DOCK
Dock |
DOCK | $6,385,166 | $0.014467 | 441,363,021 * | $694,911 | 0.63% | 5.01% | -15.51% | |
| 420 |
SPHR
Sphere |
SPHR | $6,344,564 | $0.508202 | 12,484,344 * | $422,575 | 0.25% | -1.06% | 12.51% | |
| 421 |
MWAT
Restart Energ... |
MWAT | $6,310,099 | $0.013937 | 452,750,000 * | $21,187 | -0.20% | 7.20% | 4.90% | |
| 422 |
SEELE
Seele |
SEELE | $6,290,963 | $0.009182 | 685,125,879 * | $132,268 | 0.19% | 3.49% | -20.97% | |
| 423 |
LUN
Lunyr |
LUN | $6,288,128 | $2.74 | 2,297,853 * | $1,278,070 | 0.57% | 1.77% | -12.05% | |
| 424 |
ATN
ATN |
ATN | $6,208,629 | $0.073647 | 84,302,524 * | $104,625 | -0.36% | 12.43% | -0.26% | |
| 425 |
UTNP
Universa |
UTNP | $6,207,593 | $0.003358 | 1,848,760,649 * | $12,093 | -0.07% | 0.29% | -11.78% | |
| 426 |
PLY
PlayCoin [ERC20] |
PLY | $6,178,614 | $0.034195 | 180,689,167 * | $3,384,671 | -1.25% | -1.80% | -1.64% | |
| 427 |
VITAE
Vitae |
VITAE | $6,139,856 | $0.418752 | 14,662,276 | $15,621 | 0.10% | -0.19% | -10.44% | |
| 428 |
CHSB
SwissBorg |
CHSB | $6,111,720 | $0.010614 | 575,821,133 * | $37,546 | 0.37% | -1.11% | -10.57% | |
| 429 |
NPX
NaPoleonX |
NPX | $6,106,665 | $0.279421 | 21,854,750 * | $68,836 | 0.70% | 0.05% | -9.23% | |
| 430 |
NIM
Nimiq |
NIM | $6,098,031 | $0.001649 | 3,698,694,761 | $135,794 | 0.05% | -0.36% | -22.92% | |
| 431 |
FTC
Feathercoin |
FTC | $6,092,133 | $0.026040 | 233,950,920 | $78,817 | 1.20% | 1.66% | -11.95% | |
| 432 |
USDS
StableUSD |
USDS | $6,079,446 | $1.00 | 6,070,839 * | $340,420 | -0.01% | -0.20% | 0.14% | |
| 433 |
MDT
Measurable Da... |
MDT | $6,063,983 | $0.011602 | 522,684,069 * | $847,534 | 0.11% | 2.59% | -13.12% | |
| 434 |
AEON
Aeon |
AEON | $6,025,005 | $0.380572 | 15,831,459 | $13,005 | 3.90% | 3.50% | -4.01% | |
| 435 |
SNX
Synthetix Net... |
SNX | $5,996,454 | $0.079747 | 75,193,645 * | $225,616 | 0.31% | -3.21% | 15.29% | |
| 436 |
OAX
OAX |
OAX | $5,995,549 | $0.239733 | 25,009,250 * | $1,557,463 | 0.40% | 1.64% | 9.63% | |
| 437 |
MER
Mercury |
MER | $5,971,940 | $0.059719 | 100,000,000 * | $231,632 | -0.40% | 3.55% | -9.15% | |
| 438 |
BOX
BOX Token |
BOX | $5,964,219 | $0.059901 | 99,568,121 * | $2,349,438 | -1.34% | 13.92% | 16.19% | |
| 439 |
EVN
EvenCoin |
EVN | $5,926,467 | $0.287475 | 20,615,582 * | $763,351 | 3.41% | 3.43% | -24.36% | |
| 440 |
AURA
Aurora DAO |
AURA | $5,916,168 | $0.031801 | 186,037,902 * | $11,360 | -1.15% | 2.56% | -8.15% | |
| 441 |
LGO
LGO Exchange |
LGO | $5,837,816 | $0.044009 | 132,650,087 * | $15,504 | -0.04% | 3.25% | 13.17% | |
| 442 |
SHIFT
Shift |
SHIFT | $5,812,338 | $0.446318 | 13,022,871 * | $8,009 | -0.05% | 3.67% | 1.36% | |
| 443 |
MTC
doc.com Token |
MTC | $5,760,767 | $0.010261 | 561,448,844 * | $136,418 | -0.90% | -2.39% | -13.00% | |
| 444 |
AOG
smARTOFGIVING |
AOG | $5,725,803 | $0.098475 | 58,144,778 * | $5,360 | 0.03% | -4.46% | -8.62% | |
| 445 |
XCP
Counterparty |
XCP | $5,621,363 | $2.15 | 2,615,686 * | $2,928 | 0.17% | 9.84% | -23.02% | |
| 446 |
IPC
IPChain |
IPC | $5,590,389 | $0.072737 | 76,857,649 * | $138,887 | -4.93% | -3.19% | -8.77% | |
| 447 |
EBC
EBCoin |
EBC | $5,572,864 | $0.001374 | 4,055,368,086 * | $140,261 | -2.43% | -7.25% | -10.93% | |
| 448 |
ADT
adToken |
ADT | $5,566,126 | $0.007469 | 745,200,000 * | $823,055 | -0.23% | 7.00% | -8.35% | |
| 449 |
POT
PotCoin |
POT | $5,558,859 | $0.025039 | 222,003,950 | $16,594 | 0.03% | 8.64% | -16.87% | |
| 450 |
DAPS
DAPS Token |
DAPS | $5,525,903 | $0.000105 | 52,586,828,002 * | $45,037 | -2.64% | 0.29% | -24.94% | |
| 451 |
BEET
Beetle Coin |
BEET | $5,523,060 | $0.030558 | 180,737,763 | $378,198 | 1.06% | 0.38% | 26.93% | |
| 452 |
CLO
Callisto Network |
CLO | $5,518,200 | $0.003749 | 1,471,866,072 | $22,841 | -0.26% | 1.00% | -4.94% | |
| 453 |
IOC
I/O Coin |
IOC | $5,415,533 | $0.311734 | 17,372,317 * | $2,454 | -3.64% | 13.07% | -16.04% | |
| 454 |
COB
Cobinhood |
COB | $5,401,213 | $0.013285 | 406,562,696 * | $18,052 | 2.24% | 4.21% | 1.56% | |
| 455 |
BZ
Bit-Z Token |
BZ | $5,389,599 | $0.120022 | 44,905,137 * | $10,128,220 | -0.65% | -5.63% | -37.30% | |
| 456 |
ABL
Airbloc |
ABL | $5,371,840 | $0.021341 | 251,709,553 * | $603,726 | -0.24% | 3.03% | 16.51% | |
| 457 |
POLIS
Polis |
POLIS | $5,327,501 | $0.841698 | 6,329,466 | $14,626 | -0.22% | 5.06% | -4.81% | |
| 458 |
SIX
SIX |
SIX | $5,304,908 | $0.019377 | 273,776,596 * | $34,698 | -16.73% | 4.41% | 8.91% | |
| 459 |
PLBT
Polybius |
PLBT | $5,291,441 | $1.33 | 3,969,565 * | $10,745 | -1.21% | -5.64% | -2.40% | |
| 460 |
LXT
Litex |
LXT | $5,274,332 | $0.006432 | 819,999,982 * | $679,799 | 4.23% | 59.83% | 4.39% | |
| 461 |
CHAT
ChatCoin |
CHAT | $5,255,504 | $0.007617 | 690,000,640 * | $541,470 | -0.38% | -7.24% | -0.36% | |
| 462 |
THC
HempCoin |
THC | $5,249,358 | $0.021499 | 244,172,892 | $7,161 | 4.28% | 8.39% | -7.63% | |
| 463 |
KCASH
Kcash |
KCASH | $5,241,546 | $0.011766 | 445,499,083 * | $7,159,963 | 0.55% | 2.39% | -21.99% | |
| 464 |
WINGS
Wings |
WINGS | $5,129,891 | $0.053195 | 96,435,286 * | $5,163 | 0.02% | 7.88% | -5.63% | |
| 465 |
PPP
PayPie |
PPP | $5,074,871 | $0.061514 | 82,500,000 * | $4,888 | 0.00% | 0.00% | -10.81% | |
| 466 |
UPP
Sentinel Prot... |
UPP | $5,023,906 | $0.017021 | 295,157,535 * | $1,223,230 | -0.28% | 4.93% | -3.68% | |
| 467 |
GEN
DAOstack |
GEN | $4,983,231 | $0.128583 | 38,755,043 * | $6,732 | 0.16% | -26.37% | -23.21% | |
| 468 |
LYL
LoyalCoin |
LYL | $4,981,428 | $0.000930 | 5,353,626,190 * | $198,361 | 0.03% | -3.50% | -15.52% | |
| 469 |
SNC
SunContract |
SNC | $4,937,055 | $0.040234 | 122,707,503 * | $695,200 | -0.45% | -6.45% | -40.02% | |
| 470 |
BAAS
BaaSid |
BAAS | $4,869,469 | $0.001551 | 3,140,000,000 * | $86,013 | 0.03% | -6.99% | 18.21% | |
| 471 |
EDC
EDC Blockchain |
EDC | $4,857,914 | $0.005482 | 886,211,988 | $878,064 | 0.19% | 2.62% | 1.81% | |
| 472 |
DCT
DECENT |
DCT | $4,834,518 | $0.094229 | 51,306,089 * | $351,017 | 2.50% | 1.10% | -11.92% | |
| 473 |
ZCN
0Chain |
ZCN | $4,758,666 | $0.118622 | 40,116,166 * | $68,859 | 1.55% | 0.74% | -4.77% | |
| 474 |
CPX
Apex |
CPX | $4,756,413 | $0.010364 | 458,936,030 * | $107,227 | -0.14% | 1.96% | -7.44% | |
| 475 |
MRK
MARK.SPACE |
MRK | $4,743,606 | $0.006212 | 763,655,757 * | $148,763 | 0.11% | 6.50% | -7.12% | |
| 476 |
SPC
SpaceChain |
SPC | $4,728,528 | $0.009165 | 515,923,518 * | $290,379 | -1.70% | 1.01% | -2.13% | |
| 477 |
QUN
QunQun |
QUN | $4,724,195 | $0.007360 | 641,852,423 * | $566,626 | 0.29% | 0.63% | -7.42% | |
| 478 |
CAS
Cashaa |
CAS | $4,719,415 | $0.006418 | 735,355,312 * | $157,224 | 0.10% | 0.83% | -18.66% | |
| 479 |
OSA
Optimal Shelf... |
OSA | $4,699,149 | $0.005447 | 862,750,737 * | $305,802 | 0.92% | 40.91% | 9.73% | |
| 480 |
HOT
Hydro Protocol |
HOT | $4,696,713 | $0.006690 | 702,000,000 * | $16,884 | 0.40% | 2.43% | -1.47% | |
| 481 |
PPY
Peerplays |
PPY | $4,673,843 | $1.04 | 4,501,541 * | $218,179 | -0.02% | 4.91% | 32.10% | |
| 482 |
KICK
KickCoin |
KICK | $4,629,923 | $0.005261 | 880,108,928 * | $438,380 | -0.43% | 1.53% | -7.82% | |
| 483 |
SSP
Smartshare |
SSP | $4,619,092 | $0.000996 | 4,639,918,911 * | $1,666,382 | 0.58% | -2.36% | -25.44% | |
| 484 |
CBT
CommerceBlock |
CBT | $4,613,042 | $0.026547 | 173,766,686 * | $14,724 | 0.08% | 11.43% | 5.97% | |
| 485 |
SOUL
Phantasma |
SOUL | $4,590,536 | $0.078695 | 58,332,939 * | $624,223 | -0.17% | 11.28% | 24.16% | |
| 486 |
SENSE
Sense |
SENSE | $4,570,455 | $0.012387 | 368,960,949 * | $4,111 | -0.38% | 17.29% | 15.06% | |
| 487 |
ONOT
ONOToken |
ONOT | $4,564,475 | $0.000284 | 16,097,086,381 * | $20,477 | 0.56% | -1.48% | -14.18% | |
| 488 |
ZPT
Zeepin |
ZPT | $4,559,911 | $0.009120 | 500,000,000 * | $254,341 | 0.01% | 5.45% | -18.13% | |
| 489 |
CAJ
Cajutel |
CAJ | $4,540,466 | $10.63 | 426,965 * | $13,264 | 0.21% | 9.25% | 28.37% | |
| 490 |
TEMCO
TEMCO |
TEMCO | $4,537,734 | $0.002021 | 2,244,943,923 * | $362,616 | 1.58% | -4.03% | -3.06% | |
| 491 |
CV
carVertical |
CV | $4,485,913 | $0.000581 | 7,718,537,100 * | $30,598 | -0.10% | 4.90% | -12.70% | |
| 492 |
DEC
Darico Ecosys... |
DEC | $4,484,048 | $0.086995 | 51,543,807 * | $4,579 | 58.16% | 0.58% | -24.65% | |
| 493 |
EDRC
EDRCoin |
EDRC | $4,419,622 | $1.51 | 2,931,224 * | $108,855 | 11.69% | -13.28% | -22.14% | |
| 494 |
SNPC
SnapCoin |
SNPC | $4,411,597 | $0.010508 | 419,836,550 * | $68,279 | 0.21% | -18.02% | -28.63% | |
| 495 |
GCR
Global Curren... |
GCR | $4,410,180 | $0.041713 | 105,727,661 * | $3,341 | 0.60% | 4.16% | -5.89% | |
| 496 |
VRC
VeriCoin |
VRC | $4,393,385 | $0.138887 | 31,632,853 | $138,264 | 0.63% | 2.30% | -16.74% | |
| 497 |
DCC
Distributed C... |
DCC | $4,376,222 | $0.001450 | 3,017,433,690 * | $6,658 | 0.20% | 1.63% | -8.21% | |
| 498 |
MGD
MassGrid |
MGD | $4,364,046 | $0.060192 | 72,502,498 * | $10,929 | -0.01% | 3.43% | -2.19% | |
| 499 |
XHI
HiCoin |
XHI | $4,355,144 | $0.000982 | 4,434,602,828 | $1,241 | 0.01% | -1.44% | -25.87% | |
| 500 |
AVA
Travala.com |
AVA | $4,343,521 | $0.110583 | 39,278,453 * | $26,076 | 0.66% | 8.03% | 9.02% | |
| 501 |
DPY
Delphy |
DPY | $4,297,737 | $0.078967 | 54,424,577 * | $1,079,612 | -0.20% | 0.22% | -18.26% | |
| 502 |
XMX
XMax |
XMX | $4,267,930 | $0.000390 | 10,945,814,960 * | $267,446 | 0.06% | -4.50% | -30.23% | |
| 503 |
EDN
Eden |
EDN | $4,255,163 | $0.007092 | 600,000,000 * | $320,492 | 1.40% | 13.55% | 14.00% | |
| 504 |
OBSR
Observer |
OBSR | $4,249,955 | $0.003174 | 1,338,928,788 | $947,004 | 0.65% | 8.49% | -0.12% | |
| 505 |
HTML
HTMLCOIN |
HTML | $4,244,479 | $0.000080 | 53,067,332,240 | $19,182 | 0.37% | 2.12% | -12.25% | |
| 506 |
GSC
Global Social... |
GSC | $4,244,278 | $0.007887 | 538,103,863 * | $363,603 | 0.17% | -0.51% | -12.27% | |
| 507 |
REM
Remme |
REM | $4,212,694 | $0.006858 | 614,315,410 * | $352,908 | -0.01% | 2.73% | -1.33% | |
| 508 |
NEU
Neumark |
NEU | $4,201,592 | $0.113499 | 37,018,602 * | $1,806 | -2.20% | 12.07% | -13.27% | |
| 509 |
BITUSD
bitUSD |
BITUSD | $4,191,838 | $1.02 | 4,098,460 * | $1,157 | 0.21% | 16.72% | 0.70% | |
| 510 |
LET
LinkEye |
LET | $4,166,711 | $0.006945 | 600,000,000 * | $2,740,340 | 0.24% | 6.41% | -5.42% | |
| 511 |
UKG
Unikoin Gold |
UKG | $4,162,801 | $0.029045 | 143,322,371 * | $7,876 | 0.06% | 6.15% | -9.28% | |
| 512 |
COVA
COVA |
COVA | $4,162,406 | $0.002482 | 1,676,927,884 * | $2,814,297 | 0.28% | 3.81% | 9.17% | |
| 513 |
DGX
Digix Gold Token |
DGX | $4,127,834 | $41.52 | 99,411 * | $23,975 | 0.09% | 0.28% | -3.90% | |
| 514 |
NOS
nOS |
NOS | $4,124,932 | $0.051562 | 80,000,000 * | $196,395 | 5.43% | 3.55% | -4.42% | |
| 515 |
HVN
Hiveterminal ... |
HVN | $4,123,988 | $0.010041 | 410,718,841 * | $97,443 | -1.18% | 15.27% | 66.39% | |
| 516 |
FTX
FintruX Network |
FTX | $4,122,207 | $0.043392 | 95,000,000 * | $5,226 | 0.17% | 4.71% | -13.61% | |
| 517 |
NPLC
Plus-Coin |
NPLC | $4,111,863 | $0.007488 | 549,107,336 * | $761 | 0.03% | 3.52% | -23.28% | |
| 518 |
ONION
DeepOnion |
ONION | $4,091,255 | $0.253845 | 16,117,126 | $13,181 | 0.24% | -2.33% | -16.84% | |
| 519 |
TFD
TE-FOOD |
TFD | $4,082,049 | $0.007980 | 511,515,558 * | $10,267 | -0.50% | -5.03% | -9.67% | |
| 520 |
$PAC
PACcoin |
$PAC | $4,063,851 | $0.000660 | 6,160,019,946 | $8,882 | 1.50% | 13.05% | 6.62% | |
| 521 |
GARD
Hashgard |
GARD | $4,059,439 | $0.000081 | 49,846,572,353 * | $242,486 | -2.43% | 3.76% | 0.08% | |
| 522 |
ECOM
Omnitude |
ECOM | $4,056,873 | $0.062593 | 64,813,301 * | $13,863 | 0.40% | 1.95% | -7.31% | |
| 523 |
EGT
Egretia |
EGT | $4,036,873 | $0.001164 | 3,467,889,401 * | $500,538 | 0.10% | 6.59% | 7.68% | |
| 524 |
COLX
ColossusXT |
COLX | $4,035,261 | $0.000362 | 11,151,746,239 | $823 | 0.03% | 19.37% | -6.09% | |
| 525 |
LINDA
Linda |
LINDA | $4,032,384 | $0.000322 | 12,510,420,044 | $35,361 | -0.04% | -20.17% | -30.60% | |
| 526 |
BAX
BABB |
BAX | $3,945,293 | $0.000188 | 20,999,999,999 * | $14,864 | -0.93% | -5.32% | -6.85% | |
| 527 |
ZCO
Zebi |
ZCO | $3,933,246 | $0.007866 | 500,000,000 * | $517,054 | 0.34% | 2.28% | 0.66% | |
| 528 |
CRW
Crown |
CRW | $3,876,702 | $0.176526 | 21,961,138 | $66,998 | -1.09% | -1.05% | -4.07% | |
| 529 |
LND
Lendingblock |
LND | $3,871,383 | $0.005342 | 724,750,021 * | $37,023 | 2.41% | 11.03% | -11.25% | |
| 530 |
DADI
DADI |
DADI | $3,849,549 | $0.051257 | 75,103,172 * | $57,161 | -0.11% | 2.73% | 5.56% | |
| 531 |
XHV
Haven Protocol |
XHV | $3,842,730 | $0.489576 | 7,849,101 * | $341,059 | 0.20% | 5.78% | 5.54% | |
| 532 |
DIVI
Divi |
DIVI | $3,834,690 | $0.003946 | 971,888,913 | $6,079 | 0.07% | 2.46% | -3.33% | |
| 533 |
NSD
Nasdacoin |
NSD | $3,819,683 | $0.193429 | 19,747,167 | $214,996 | 2.18% | 2.47% | -16.20% | |
| 534 |
SKM
Skrumble Network |
SKM | $3,813,012 | $0.003825 | 996,783,386 * | $2,500,824 | 0.88% | 3.24% | -16.01% | |
| 535 |
TAU
Lamden |
TAU | $3,786,732 | $0.026627 | 142,215,728 * | $5,053 | -1.73% | 8.61% | -7.47% | |
| 536 |
ART
Maecenas |
ART | $3,773,214 | $0.096042 | 39,287,162 * | $10,495 | -1.47% | 17.40% | 32.29% | |
| 537 |
BLT
Bloom |
BLT | $3,721,059 | $0.077746 | 47,861,697 * | $19,262 | 2.90% | 5.92% | -20.51% | |
| 538 |
WET
WeShow Token |
WET | $3,704,815 | $0.023194 | 159,732,931 * | $238,006 | 1.89% | 1.64% | 31.40% | |
| 539 |
UT
Ulord |
UT | $3,703,460 | $0.048761 | 75,950,928 * | $398,844 | 0.29% | 3.83% | -1.52% | |
| 540 |
RBLX
Rublix |
RBLX | $3,695,830 | $0.177515 | 20,819,784 * | $11,735 | -0.71% | 1.77% | -4.60% | |
| 541 |
NCT
PolySwarm |
NCT | $3,689,181 | $0.002386 | 1,546,457,130 * | $127,446 | -2.24% | 1.57% | 1.81% | |
| 542 |
UUU
U Network |
UUU | $3,683,750 | $0.000587 | 6,272,098,566 * | $240,797 | -0.15% | 6.89% | -17.58% | |
| 543 |
DIME
Dimecoin |
DIME | $3,668,303 | $0.000007 | 539,096,740,560 | $727 | 0.78% | -1.63% | -7.27% | |
| 544 |
CLOAK
CloakCoin |
CLOAK | $3,649,444 | $0.691400 | 5,278,336 * | $40,594 | 1.95% | -5.71% | -0.08% | |
| 545 |
GRC
GridCoin |
GRC | $3,645,786 | $0.008744 | 416,937,113 | $60,194 | 0.02% | 16.17% | 2.02% | |
| 546 |
MIR
MIR COIN |
MIR | $3,641,664 | $0.005873 | 620,041,495 | $38,757 | -0.45% | -9.67% | -43.87% | |
| 547 |
CBC
Cashbery Coin |
CBC | $3,639,290 | $0.055173 | 65,960,997 | $5,048 | 0.24% | 4.06% | 26.02% | |
| 548 |
NTY
Nexty |
NTY | $3,575,969 | $0.000024 | 151,319,460,516 | $242,395 | -2.68% | -11.82% | -12.09% | |
| 549 |
ZPR
ZPER |
ZPR | $3,559,742 | $0.002861 | 1,244,272,408 * | $1,080,910 | 0.12% | 0.90% | -13.96% | |
| 550 |
NTK
Neurotoken |
NTK | $3,551,751 | $0.045012 | 78,906,618 * | $20,784 | 0.08% | 8.63% | -10.72% | |
| 551 |
NGC
NAGA |
NGC | $3,478,674 | $0.055760 | 62,386,126 * | $51,575 | -1.34% | 3.15% | -6.53% | |
| 552 |
BWT
Bittwatt |
BWT | $3,468,999 | $0.011549 | 300,383,256 * | $715 | 0.09% | 5.73% | 56.34% | |
| 553 |
ADM
ADAMANT Messe... |
ADM | $3,444,011 | $0.042413 | 81,202,072 | $141,983 | 0.90% | 14.25% | 37.29% | |
| 554 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,434,081 | $0.218519 | 15,715,272 * | $12,188 | -0.18% | 4.73% | 11.73% | |
| 555 |
LTO
LTO Network |
LTO | $3,416,390 | $0.079296 | 43,083,865 * | $2,248,499 | 0.60% | -5.48% | -22.05% | |
| 556 |
DMD
Diamond |
DMD | $3,415,768 | $1.07 | 3,177,929 | $6,755 | 2.52% | 0.47% | -6.44% | |
| 557 |
YEE
YEE |
YEE | $3,395,015 | $0.002487 | 1,365,218,125 * | $328,929 | -2.94% | 9.79% | -20.24% | |
| 558 |
SPANK
SpankChain |
SPANK | $3,388,165 | $0.011292 | 300,043,386 * | $4,294 | 0.00% | 7.94% | -14.98% | |
| 559 |
FTI
FansTime |
FTI | $3,357,793 | $0.001178 | 2,850,000,000 * | $271,126 | 1.88% | 9.84% | -12.54% | |
| 560 |
EVY
EveryCoin |
EVY | $3,321,375 | $0.000354 | 9,380,000,000 * | $337,186 | -0.01% | -2.49% | -6.33% | |
| 561 |
GIN
GINcoin |
GIN | $3,314,034 | $0.564055 | 5,875,376 | $20,347 | 0.96% | 8.14% | -4.94% | |
| 562 |
GRFT
Graft |
GRFT | $3,303,167 | $0.006297 | 524,550,934 | $6,087 | -1.24% | 2.34% | -5.24% | |
| 563 |
PHR
Phore |
PHR | $3,302,702 | $0.193622 | 17,057,475 * | $277,277 | 0.03% | 5.78% | -7.03% | |
| 564 |
PLA
Plair |
PLA | $3,297,223 | $0.000166 | 19,858,508,800 * | $59,011 | -0.28% | 2.29% | -20.46% | |
| 565 |
QNTU
Quanta Utilit... |
QNTU | $3,264,689 | $0.000112 | 29,279,582,414 * | $28,395 | 0.20% | -6.76% | -35.54% | |
| 566 |
CLB
Cloudbric |
CLB | $3,264,200 | $0.008342 | 391,289,000 * | $102,888 | 0.16% | 8.18% | -8.30% | |
| 567 |
FLASH
Flash |
FLASH | $3,258,046 | $0.003620 | 900,000,000 * | $17,667 | 0.68% | 12.29% | -13.23% | |
| 568 |
FIII
Fiii |
FIII | $3,207,626 | $0.006649 | 482,404,699 | $204,825 | 0.36% | -2.04% | 9.76% | |
| 569 |
UBT
Unibright |
UBT | $3,194,866 | $0.022661 | 140,984,219 * | $369,003 | 2.97% | 4.14% | -7.82% | |
| 570 |
RADS
Radium |
RADS | $3,192,553 | $0.896209 | 3,562,285 * | $12,961 | 0.26% | 11.35% | -3.54% | |
| 571 |
CAG
Change |
CAG | $3,189,961 | $0.100713 | 31,673,646 * | $652 | -0.50% | -3.48% | -10.60% | |
| 572 |
NANJ
NANJCOIN |
NANJ | $3,179,077 | $0.000164 | 19,361,889,557 * | $6,607 | 0.95% | 9.56% | -0.25% | |
| 573 |
SEN
Consensus |
SEN | $3,149,230 | $0.001935 | 1,627,253,128 * | $27,955 | 0.20% | 3.45% | -25.04% | |
| 574 |
RTH
Rotharium |
RTH | $3,129,114 | $0.932041 | 3,357,270 * | $7,220 | 0.18% | 30.80% | 0.18% | |
| 575 |
GENE
Gene Source C... |
GENE | $3,105,982 | $0.008373 | 370,944,799 * | $25,373 | 0.02% | 2.28% | -17.01% | |
| 576 |
CHP
CoinPoker |
CHP | $3,082,959 | $0.009562 | 322,414,462 * | $99,497 | 0.04% | 9.44% | 25.48% | |
| 577 |
BMX
BitMart Token |
BMX | $3,050,637 | $0.024177 | 126,177,290 * | $685,795 | -4.42% | -4.58% | -38.86% | |
| 578 |
AC3
AC3 |
AC3 | $3,050,038 | $0.006212 | 491,008,312 * | $6,296 | -28.74% | -32.37% | -31.31% | |
| 579 |
BET
DAO.Casino |
BET | $3,038,582 | $0.018166 | 167,270,821 * | $1,180 | 0.20% | 14.36% | 41.45% | |
| 580 |
XAUR
Xaurum |
XAUR | $3,036,206 | $0.035017 | 86,707,617 * | $12,174 | 0.64% | 5.16% | 5.59% | |
| 581 |
ION
ION |
ION | $3,030,916 | $0.218436 | 13,875,551 * | $79,102 | -0.94% | 0.99% | -18.89% | |
| 582 |
HSC
HashCoin |
HSC | $3,014,148 | $0.000234 | 12,863,911,326 * | $43,126 | -0.84% | 2.38% | -13.34% | |
| 583 |
GET
GET Protocol |
GET | $3,010,418 | $0.264344 | 11,388,258 * | $1,746 | 0.21% | 2.45% | -15.16% | |
| 584 |
SKB
Sakura Bloom |
SKB | $3,009,736 | $0.001165 | 2,582,965,294 * | $32,120 | 0.22% | 11.07% | -4.89% | |
| 585 |
BOX
ContentBox |
BOX | $3,005,774 | $0.004884 | 615,476,313 * | $725,642 | 0.23% | 0.46% | -19.48% | |
| 586 |
FREE
FREE Coin |
FREE | $2,991,581 | $3.4e-07 | 8,700,200,594,990 * | $3,432 | 3.38% | 50.26% | 9.43% | |
| 587 |
AIDOC
AI Doctor |
AIDOC | $2,987,742 | $0.006740 | 443,295,272 * | $338,039 | 0.08% | 6.60% | -11.00% | |
| 588 |
DICE
Etheroll |
DICE | $2,987,000 | $0.426615 | 7,001,623 * | $30,051 | 1.01% | 5.48% | -5.43% | |
| 589 |
BITB
Bean Cash |
BITB | $2,976,783 | $0.001137 | 2,618,516,000 * | $6,021 | -3.34% | 1.00% | -11.87% | |
| 590 |
IMT
Moneytoken |
IMT | $2,962,390 | $0.000314 | 9,430,337,527 * | $81,491 | 0.01% | 13.38% | -7.54% | |
| 591 |
BCAC
Business Cred... |
BCAC | $2,937,516 | $0.004528 | 648,741,677 * | $71,457 | 0.35% | 9.04% | 23.86% | |
| 592 |
BRZC
Breezecoin |
BRZC | $2,932,499 | $0.071890 | 40,791,256 * | $4,063 | 0.20% | 16.42% | -35.00% | |
| 593 |
COV
Covesting |
COV | $2,931,059 | $0.162837 | 18,000,000 * | $1,872 | 3.07% | -2.33% | -16.56% | |
| 594 |
PIB
PIBBLE |
PIB | $2,919,518 | $0.000503 | 5,804,264,650 * | $221,309 | -0.05% | 3.47% | -9.49% | |
| 595 |
OPEN
Open Platform |
OPEN | $2,916,562 | $0.006688 | 436,114,139 * | $452,081 | 0.05% | -6.03% | 148.73% | |
| 596 |
LQD
Liquidity Net... |
LQD | $2,912,580 | $0.067523 | 43,134,645 * | $174,291 | 1.10% | 3.67% | -7.35% | |
| 597 |
MITX
Morpheus Labs |
MITX | $2,911,822 | $0.014164 | 205,577,285 * | $57,495 | -1.55% | 6.30% | -5.22% | |
| 598 |
XEL
XEL |
XEL | $2,871,840 | $0.031326 | 91,676,277 * | $9,063 | 1.01% | 7.04% | -19.23% | |
| 599 |
SEM
Semux |
SEM | $2,858,976 | $0.286972 | 9,962,565 | $61,219 | -0.05% | 4.24% | -12.87% | |
| 600 |
SWTH
Switcheo |
SWTH | $2,856,200 | $0.005464 | 522,694,673 * | $51,518 | 0.18% | 11.62% | -1.88% | |
| 601 |
MUE
MonetaryUnit |
MUE | $2,854,113 | $0.018298 | 155,981,755 | $7,707 | 0.02% | -0.66% | -14.41% | |
| 602 |
XMY
Myriad |
XMY | $2,848,953 | $0.001717 | 1,659,141,000 | $1,776 | -0.02% | 1.71% | 0.91% | |
| 603 |
VIN
VINchain |
VIN | $2,844,395 | $0.005924 | 480,108,901 * | $450,997 | -0.87% | 1.07% | -17.56% | |
| 604 |
DAX
DAEX |
DAX | $2,833,759 | $0.007990 | 354,666,702 * | $2,239,428 | -3.66% | -1.94% | -13.96% | |
| 605 |
OPQ
Opacity |
OPQ | $2,823,507 | $0.032983 | 85,606,085 * | $18,519 | -0.47% | 2.44% | -11.53% | |
| 606 |
MTN
Medicalchain |
MTN | $2,787,696 | $0.010626 | 262,339,405 * | $763,961 | 1.90% | 11.26% | -8.91% | |
| 607 |
CVN
CVCoin |
CVN | $2,779,942 | $0.224535 | 12,380,890 * | $589,598 | 0.20% | -1.31% | -28.82% | |
| 608 |
HST
Decision Token |
HST | $2,775,788 | $0.086673 | 32,025,998 * | $289,941 | -1.39% | -3.29% | -14.47% | |
| 609 |
BMC
Blackmoon |
BMC | $2,762,561 | $0.125900 | 21,942,544 * | $266,796 | 1.55% | 7.89% | 3.29% | |
| 610 |
PAL
PAL Network |
PAL | $2,735,703 | $0.006238 | 438,524,050 * | $452,483 | -5.17% | 6.99% | -7.66% | |
| 611 |
SPHTX
SophiaTX |
SPHTX | $2,729,414 | $0.008310 | 328,445,216 * | $37,867 | 0.37% | 1.89% | -10.52% | |
| 612 |
ZP
Zen Protocol |
ZP | $2,704,884 | $0.150297 | 17,996,905 | $5,871 | 6.06% | 1.11% | 6.12% | |
| 613 |
XPC
eXPerience Chain |
XPC | $2,643,887 | $0.000029 | 91,090,814,961 | $10,328 | 0.86% | -0.77% | 27.33% | |
| 614 |
DYN
Dynamic |
DYN | $2,620,079 | $0.186761 | 14,029,056 | $21,799 | -3.31% | -4.07% | -21.56% | |
| 615 |
SLR
SolarCoin |
SLR | $2,610,970 | $0.050290 | 51,918,672 * | $1,406 | -0.43% | 2.70% | -13.89% | |
| 616 |
XP
Experience Po... |
XP | $2,602,128 | $0.000010 | 270,986,268,699 | $10,193 | 0.69% | 3.26% | 5.76% | |
| 617 |
SENT
Sentinel |
SENT | $2,590,452 | $0.001295 | 1,999,969,999 * | $5,953 | -3.26% | 1.93% | -15.86% | |
| 618 |
CEEK
CEEK VR |
CEEK | $2,581,136 | $0.005247 | 491,951,915 * | $36,911 | 0.18% | 3.68% | -10.58% | |
| 619 |
BITG
Bitcoin Green |
BITG | $2,576,893 | $0.320137 | 8,049,353 | $21,764 | 0.05% | -1.02% | -10.62% | |
| 620 |
BCI
Bitcoin Interest |
BCI | $2,563,227 | $0.139862 | 18,326,892 | $65,946 | 0.07% | 3.08% | 6.78% | |
| 621 |
ATCC
ATC Coin |
ATCC | $2,559,615 | $0.008477 | 301,960,544 * | $32,308 | -0.01% | 1.81% | -13.75% | |
| 622 |
OLE
Olive |
OLE | $2,547,632 | $0.009197 | 277,007,242 * | $8,989 | 0.49% | 25.41% | 54.22% | |
| 623 |
UDOO
Howdoo |
UDOO | $2,540,898 | $0.015168 | 167,512,217 * | $1,542 | 0.21% | -14.77% | -32.16% | |
| 624 |
VEX
Vexanium |
VEX | $2,537,489 | $0.005282 | 480,382,624 * | $266,085 | -5.73% | 5.93% | -10.61% | |
| 625 |
TNC
Trinity Netwo... |
TNC | $2,522,836 | $0.007569 | 333,333,333 * | $72,128 | -0.08% | 4.39% | 2.18% | |
| 626 |
NOKU
Noku |
NOKU | $2,508,028 | $0.105481 | 23,777,028 * | $14,452 | 0.79% | 2.92% | 2.02% | |
| 627 |
RVR
RevolutionVR |
RVR | $2,496,799 | $0.011890 | 210,000,000 * | $5,627 | -3.31% | 3.31% | -12.39% | |
| 628 |
AID
AidCoin |
AID | $2,496,682 | $0.054695 | 45,647,599 * | $64,045 | -0.32% | 3.67% | -9.09% | |
| 629 |
PCL
Peculium |
PCL | $2,457,680 | $0.001211 | 2,029,152,634 * | $43,881 | 0.11% | 2.56% | -2.44% | |
| 630 |
GCC
Global Crypto... |
GCC | $2,446,392 | $0.001964 | 1,245,408,142 * | $4,413 | 0.03% | -18.73% | -20.74% | |
| 631 |
MVL
MVL |
MVL | $2,424,846 | $0.000386 | 6,276,119,270 * | $79,794 | 0.07% | -4.96% | -6.15% | |
| 632 |
TMC
Timicoin |
TMC | $2,424,241 | $0.007644 | 317,149,560 * | $1,814 | -11.07% | -9.75% | -38.76% | |
| 633 |
RPD
Rapids |
RPD | $2,408,243 | $0.000243 | 9,927,475,810 * | $20,089 | 1.16% | -3.63% | -14.40% | |
| 634 |
BKX
BANKEX |
BKX | $2,393,975 | $0.025278 | 94,705,649 * | $264,317 | -1.33% | -0.47% | 1.30% | |
| 635 |
BBK
Brickblock |
BBK | $2,391,718 | $0.031834 | 75,131,283 * | $22,883 | -0.19% | 6.31% | 0.30% | |
| 636 |
STK
STK |
STK | $2,365,989 | $0.006878 | 343,971,372 * | $98,133 | 0.73% | -4.75% | -11.63% | |
| 637 |
EFX
Effect.AI |
EFX | $2,362,666 | $0.011432 | 206,668,526 * | $3,063 | 0.19% | -0.04% | 37.29% | |
| 638 |
VCT
ValueCyberToken |
VCT | $2,357,616 | $0.021863 | 107,837,023 * | $782,637 | -0.12% | 22.87% | -0.56% | |
| 639 |
UGC
ugChain |
UGC | $2,349,021 | $0.004129 | 568,842,039 * | $207,956 | -0.50% | 1.30% | -5.01% | |
| 640 |
TAAS
TaaS |
TAAS | $2,346,865 | $0.288100 | 8,146,001 * | $1,042 | -0.05% | -4.92% | -5.25% | |
| 641 |
RTE
Rate3 |
RTE | $2,341,460 | $0.002633 | 889,382,388 * | $384,357 | -0.15% | -0.73% | -21.61% | |
| 642 |
ZAP
Zap |
ZAP | $2,337,543 | $0.017771 | 131,534,257 * | $6,626 | 0.04% | 32.42% | -14.57% | |
| 643 |
LIFE
LIFE |
LIFE | $2,330,536 | $0.000099 | 23,442,468,688 * | $40,014 | -1.53% | 3.50% | -21.49% | |
| 644 |
PLAT
BitGuild PLAT |
PLAT | $2,307,892 | $0.000766 | 3,012,617,482 * | $416,255 | 0.37% | 7.28% | -4.50% | |
| 645 |
PLA
PlayChip |
PLA | $2,306,889 | $0.001560 | 1,478,603,247 * | $120,593 | -0.75% | 3.47% | -15.17% | |
| 646 |
ZSC
Zeusshield |
ZSC | $2,305,626 | $0.001999 | 1,153,170,765 * | $34,746 | 0.15% | -5.55% | -3.14% | |
| 647 |
SXUT
Spectre.ai Ut... |
SXUT | $2,305,359 | $0.093983 | 24,529,558 * | $35,649 | 0.44% | 33.03% | 27.39% | |
| 648 |
WIB
Wibson |
WIB | $2,301,800 | $0.000908 | 2,535,622,524 * | $971 | -0.85% | -4.41% | -44.83% | |
| 649 |
ADS
Adshares |
ADS | $2,290,372 | $0.075439 | 30,360,446 * | $70,285 | -0.40% | 9.07% | 46.82% | |
| 650 |
XDCE
XinFin Network |
XDCE | $2,281,121 | $0.000589 | 3,875,724,556 * | $266,781 | -3.60% | 3.57% | -8.99% | |
| 651 |
VIPS
Vipstar Coin |
VIPS | $2,279,411 | $0.000066 | 34,764,714,136 * | $1,307,222 | -0.72% | 0.42% | -2.57% | |
| 652 |
RISE
Rise |
RISE | $2,273,962 | $0.016723 | 135,980,768 * | $3,954 | 3.30% | 21.20% | 61.03% | |
| 653 |
DAG
Constellation |
DAG | $2,253,681 | $0.002176 | 1,035,713,603 * | $99,047 | 3.81% | -0.06% | -27.58% | |
| 654 |
NBAI
Nebula AI |
NBAI | $2,252,240 | $0.001937 | 1,162,684,117 * | $29,543 | -0.65% | 18.94% | 10.00% | |
| 655 |
FXT
FuzeX |
FXT | $2,251,994 | $0.002838 | 793,534,329 * | $10,128 | 0.26% | -1.92% | -8.03% | |
| 656 |
UP
UpToken |
UP | $2,250,295 | $0.015356 | 146,538,250 * | $34,438 | 0.03% | 0.51% | -14.70% | |
| 657 |
DAT
Datum |
DAT | $2,234,733 | $0.002238 | 998,402,659 * | $273,994 | 0.99% | -2.95% | -40.06% | |
| 658 |
BOXX
Blockparty (B... |
BOXX | $2,231,933 | $0.095454 | 23,382,364 * | $470,121 | 0.80% | 37.93% | 14.32% | |
| 659 |
EKO
EchoLink |
EKO | $2,224,220 | $0.005561 | 399,995,750 * | $131,721 | 0.53% | 0.97% | -15.96% | |
| 660 |
NLC2
NoLimitCoin |
NLC2 | $2,220,637 | $0.010545 | 210,579,260 * | $30,151 | 0.87% | 0.71% | -2.96% | |
| 661 |
XLQ
ALQO |
XLQ | $2,213,998 | $0.038563 | 57,412,659 | $3,103 | 4.36% | 22.04% | 2.91% | |
| 662 |
CARD
Cardstack |
CARD | $2,194,968 | $0.000923 | 2,376,825,839 * | $205,942 | -6.61% | -0.79% | -7.95% | |
| 663 |
SPD
SPINDLE |
SPD | $2,191,265 | $0.000696 | 3,148,887,225 * | $25,316 | 0.00% | 4.05% | -19.12% | |
| 664 |
AXPR
aXpire |
AXPR | $2,188,764 | $0.007701 | 284,209,990 * | $4,359 | -1.50% | -5.29% | -29.52% | |
| 665 |
SUQA
SUQA |
SUQA | $2,182,302 | $0.003685 | 592,250,987 | $62,602 | -1.03% | -12.84% | -22.83% | |
| 666 |
DIM
DIMCOIN |
DIM | $2,168,477 | $0.001031 | 2,102,483,276 * | $143,127 | 1.04% | 6.45% | 0.97% | |
| 667 |
TMT
TRAXIA |
TMT | $2,156,391 | $0.004380 | 492,353,333 * | $63,535 | 0.47% | 4.83% | -6.76% | |
| 668 |
OCT
OracleChain |
OCT | $2,152,921 | $0.071764 | 30,000,000 * | $10,076 | 0.23% | -3.57% | -4.03% | |
| 669 |
AMP
HyperSpace |
AMP | $2,112,084 | $0.020968 | 100,728,564 * | $959 | 0.81% | 2.63% | -10.10% | |
| 670 |
TX
TransferCoin |
TX | $2,107,048 | $0.280961 | 7,499,424 * | $1,190,008 | -1.26% | -6.74% | 16.10% | |
| 671 |
ZMN
ZMINE |
ZMN | $2,095,684 | $0.015788 | 132,742,766 * | $10,743 | -0.42% | 0.71% | -13.50% | |
| 672 |
NCC
NeuroChain |
NCC | $2,090,697 | $0.006194 | 337,556,560 * | $7,585 | -0.12% | 0.80% | -18.94% | |
| 673 |
CXO
CargoX |
CXO | $2,079,198 | $0.016109 | 129,071,409 * | $66,321 | -1.49% | 145.83% | 43.70% | |
| 674 |
ROBET
RoBET |
ROBET | $2,064,348 | $2.58 | 798,697 * | $1,453 | 0.02% | 42.15% | 40.84% | |
| 675 |
GLC
GoldCoin |
GLC | $2,054,207 | $0.049306 | 41,662,072 | $1,070 | -1.35% | -3.26% | -13.81% | |
| 676 |
HMQ
Humaniq |
HMQ | $2,051,490 | $0.011072 | 185,286,753 * | $121,954 | 0.14% | 2.02% | -13.21% | |
| 677 |
RMT
SureRemit |
RMT | $2,019,992 | $0.004040 | 500,000,000 * | $1,286 | -0.60% | 3.85% | -8.36% | |
| 678 |
SS
Sharder |
SS | $2,013,292 | $0.007107 | 283,282,765 * | $558,406 | 0.48% | 4.04% | -7.94% | |
| 679 |
SHIP
ShipChain |
SHIP | $2,006,966 | $0.008509 | 235,854,009 * | $3,359 | 0.20% | 22.14% | 3.48% | |
| 680 |
PNK
Kleros |
PNK | $2,000,879 | $0.008896 | 224,923,502 * | $2,580 | 0.12% | 4.33% | -1.08% | |
| 681 |
HORUS
HorusPay |
HORUS | $1,998,417 | $0.002290 | 872,861,114 * | $42,307 | 0.38% | -25.44% | -21.25% | |
| 682 |
LUX
LUXCoin |
LUX | $1,985,844 | $0.374488 | 5,302,818 | $3,167 | 0.03% | 3.34% | -28.95% | |
| 683 |
ELI
Eligma Token |
ELI | $1,968,751 | $0.014106 | 139,567,489 * | $125,564 | -1.08% | -3.12% | -0.48% | |
| 684 |
ELEC
Electrify.Asia |
ELEC | $1,965,756 | $0.003712 | 529,591,830 * | $9,977 | 0.38% | 8.46% | 2.47% | |
| 685 |
CRYP
CrypticCoin |
CRYP | $1,954,718 | $0.000767 | 2,549,994,072 | $9,319 | 0.54% | -5.99% | -23.99% | |
| 686 |
PRIX
Privatix |
PRIX | $1,948,084 | $1.78 | 1,093,386 * | $1,017 | 2.66% | 2.18% | 8.55% | |
| 687 |
XFC
Footballcoin |
XFC | $1,923,180 | $0.005133 | 374,660,526 * | $3,513 | -0.01% | 1.81% | -2.52% | |
| 688 |
STQ
Storiqa |
STQ | $1,919,087 | $0.000192 | 10,020,877,590 * | $72,003 | -0.33% | 9.01% | -1.06% | |
| 689 |
YEED
YGGDRASH |
YEED | $1,916,682 | $0.000390 | 4,912,116,975 * | $157,377 | 1.51% | -17.88% | -26.51% | |
| 690 |
ABYSS
The Abyss |
ABYSS | $1,906,987 | $0.008521 | 223,803,564 * | $260,354 | 0.30% | 0.23% | -12.32% | |
| 691 |
SNET
Snetwork |
SNET | $1,881,679 | $0.012805 | 146,952,343 * | $245,625 | -0.02% | 3.17% | 1.81% | |
| 692 |
SSC
SelfSell |
SSC | $1,860,913 | $0.004772 | 390,000,000 * | $2,020,974 | -0.39% | 4.20% | -27.26% | |
| 693 |
CEN
Coinsuper Eco... |
CEN | $1,858,848 | $0.013313 | 139,621,836 * | $59,316 | 3.56% | 9.49% | 48.25% | |
| 694 |
PAYX
Paypex |
PAYX | $1,852,381 | $0.027070 | 68,428,768 * | $24,291 | 0.49% | 11.00% | -14.80% | |
| 695 |
LCS
LocalCoinSwap |
LCS | $1,845,145 | $0.035203 | 52,414,643 * | $15,134 | 0.19% | -0.91% | -6.27% | |
| 696 |
VGW
VegaWallet Token |
VGW | $1,842,814 | $0.175651 | 10,491,338 * | $40,319 | -0.15% | 1.97% | 1.82% | |
| 697 |
CURE
Curecoin |
CURE | $1,834,013 | $0.076075 | 24,107,862 | $1,431 | 0.16% | -1.50% | -19.53% | |
| 698 |
MSR
Masari |
MSR | $1,821,944 | $0.165895 | 10,982,496 | $1,884 | 0.01% | 0.54% | -9.99% | |
| 699 |
BOT
Bodhi |
BOT | $1,821,571 | $0.045539 | 40,000,000 * | $21,086 | 0.00% | 7.58% | -13.20% | |
| 700 |
MLM
MktCoin |
MLM | $1,796,824 | $0.001486 | 1,209,529,900 | $2,174 | 0.02% | 2.29% | -25.77% | |
| 701 |
ISR
Insureum |
ISR | $1,786,108 | $0.009843 | 181,459,720 * | $14,726 | -0.21% | -1.20% | -36.59% | |
| 702 |
STX
Stox |
STX | $1,784,981 | $0.033961 | 52,559,103 * | $265,819 | -1.48% | 16.50% | 18.85% | |
| 703 |
BCA
Bitcoin Atom |
BCA | $1,773,957 | $0.096312 | 18,418,931 | $66,630 | 0.09% | -9.23% | -37.34% | |
| 704 |
GEM
Gems |
GEM | $1,772,319 | $0.001537 | 1,152,794,971 * | $34,200 | 1.34% | 16.74% | -0.10% | |
| 705 |
EXRN
EXRNchain |
EXRN | $1,771,917 | $0.000019 | 92,500,000,000 * | $47,795 | 4.83% | 16.35% | -14.10% | |
| 706 |
HMC
Hi Mutual Soc... |
HMC | $1,769,844 | $0.004380 | 404,100,000 * | $89,926 | 0.15% | 2.74% | -27.61% | |
| 707 |
QBT
Qbao |
QBT | $1,765,700 | $0.027019 | 65,351,403 * | $206,725 | 0.92% | 0.41% | 7.76% | |
| 708 |
DBIX
DubaiCoin |
DBIX | $1,763,446 | $0.413646 | 4,263,172 | $2,026 | -0.62% | 3.08% | -6.45% | |
| 709 |
NEXT
Next.exchange |
NEXT | $1,752,632 | $0.455481 | 3,847,874 * | $38,230 | 1.22% | 27.31% | 29.31% | |
| 710 |
RMESH
RightMesh |
RMESH | $1,747,257 | $0.028526 | 61,251,898 * | $47,403 | -7.33% | -7.51% | -21.22% | |
| 711 |
MVP
Merculet |
MVP | $1,736,544 | $0.000580 | 2,995,870,202 * | $131,145 | 17.50% | 17.61% | 6.07% | |
| 712 |
GUP
Matchpool |
GUP | $1,729,024 | $0.023054 | 75,000,000 * | $12,089 | 0.02% | 3.83% | -4.07% | |
| 713 |
CAN
CanYaCoin |
CAN | $1,726,856 | $0.034607 | 49,899,759 * | $1,172 | -0.12% | 2.40% | -2.33% | |
| 714 |
XRA
Xriba |
XRA | $1,719,684 | $0.019717 | 87,218,882 * | $3,854 | 0.09% | 1.96% | -9.32% | |
| 715 |
TRST
WeTrust |
TRST | $1,716,113 | $0.018624 | 92,147,500 * | $7,032 | -7.36% | -1.69% | 51.99% | |
| 716 |
TIME
Chronobank |
TIME | $1,712,637 | $2.41 | 710,113 * | $67,496 | 1.77% | 0.07% | 2.99% | |
| 717 |
BSTY
GlobalBoost-Y |
BSTY | $1,708,606 | $0.102912 | 16,602,619 | $774 | 0.02% | 6.02% | 0.16% | |
| 718 |
DAGT
Digital Asset... |
DAGT | $1,699,874 | $0.073740 | 23,052,330 * | $463,012 | -0.04% | 3.09% | -4.80% | |
| 719 |
TSL
Energo |
TSL | $1,688,904 | $0.002804 | 602,378,920 * | $168,034 | -0.92% | -0.51% | 7.72% | |
| 720 |
UBEX
Ubex |
UBEX | $1,687,322 | $0.000546 | 3,092,594,583 * | $376,894 | 1.28% | 4.00% | -5.95% | |
| 721 |
FDZ
Friendz |
FDZ | $1,635,553 | $0.003286 | 497,797,299 * | $53,171 | -1.64% | 6.31% | -12.45% | |
| 722 |
QAC
Quasarcoin |
QAC | $1,631,819 | $0.009698 | 168,255,999 | $5,324 | 1.27% | -5.46% | -19.82% | |
| 723 |
EXP
Expanse |
EXP | $1,627,732 | $0.155092 | 10,495,278 | $35,853 | 2.01% | 14.50% | -13.86% | |
| 724 |
SAFE
SafeCoin |
SAFE | $1,622,841 | $0.058512 | 27,735,063 | $2,394 | 1.32% | -3.18% | -5.55% | |
| 725 |
SWC
Scanetchain |
SWC | $1,617,029 | $0.004328 | 373,660,283 * | $376,165 | -1.71% | -2.16% | 3.45% | |
| 726 |
ALIS
ALIS |
ALIS | $1,607,567 | $0.041297 | 38,926,863 * | $636 | 0.05% | -12.95% | 3.58% | |
| 727 |
MOT
Olympus Labs |
MOT | $1,601,050 | $0.041586 | 38,500,000 * | $10,258 | 0.19% | 12.76% | -39.14% | |
| 728 |
OK
OKCash |
OK | $1,597,051 | $0.021451 | 74,452,133 * | $13,295 | 1.89% | 2.89% | -9.74% | |
| 729 |
UFR
Upfiring |
UFR | $1,589,636 | $0.073594 | 21,600,000 * | $10,234 | 0.08% | 20.90% | -10.70% | |
| 730 |
FTT
FarmaTrust |
FTT | $1,566,348 | $0.002611 | 600,000,000 * | $30,428 | -0.07% | -8.61% | -25.72% | |
| 731 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,563,234 | $0.000642 | 2,434,893,062 * | $801,731 | 1.72% | 10.46% | 19.59% | |
| 732 |
BSD
BitSend |
BSD | $1,555,198 | $0.068059 | 22,850,725 | $15,929 | 2.30% | -0.12% | -11.13% | |
| 733 |
AID
AIDUS TOKEN |
AID | $1,553,086 | $0.009707 | 160,000,000 * | $3,391 | -8.92% | -8.48% | -15.62% | |
| 734 |
DTX
DaTa eXchange |
DTX | $1,549,625 | $0.020949 | 73,971,174 * | $18,646 | 0.38% | -16.27% | -27.47% | |
| 735 |
WIX
Wixlar |
WIX | $1,548,204 | $0.020019 | 77,336,022 * | $6,979 | 0.18% | 43.22% | 12.42% | |
| 736 |
XQR
Qredit |
XQR | $1,545,195 | $0.002892 | 534,211,753 * | $100,949 | 0.03% | 46.79% | 33.02% | |
| 737 |
AVT
Aventus |
AVT | $1,543,877 | $0.257313 | 6,000,000 * | $16,209 | 1.85% | -2.03% | -5.65% | |
| 738 |
CAPP
Cappasity |
CAPP | $1,542,549 | $0.002910 | 530,139,149 * | $14,365 | 1.30% | 4.13% | -4.27% | |
| 739 |
AIT
AICHAIN |
AIT | $1,507,462 | $0.002817 | 535,067,071 * | $251,808 | 3.75% | -6.80% | -19.92% | |
| 740 |
TOL
Tolar |
TOL | $1,500,139 | $0.006119 | 245,146,100 * | $217,346 | 2.22% | 4.31% | 3.92% | |
| 741 |
FTN
Fountain |
FTN | $1,470,468 | $0.034976 | 42,042,761 * | $202,054 | 0.79% | -19.03% | -25.75% | |
| 742 |
SKCH
Skychain |
SKCH | $1,461,561 | $0.195348 | 7,481,835 * | $4,967 | 0.02% | 1.81% | -5.79% | |
| 743 |
HALO
Halo Platform |
HALO | $1,453,737 | $0.000371 | 3,920,712,006 * | $1,330 | -5.38% | 62.32% | -35.93% | |
| 744 |
DATX
DATx |
DATX | $1,452,402 | $0.001044 | 1,391,302,551 * | $205,280 | 0.38% | 3.57% | -23.13% | |
| 745 |
TOA
ToaCoin |
TOA | $1,442,442 | $0.000414 | 3,488,051,531 | $1,964 | 0.03% | 12.81% | 6.94% | |
| 746 |
INXT
Internxt |
INXT | $1,432,885 | $2.28 | 629,610 * | $24,368 | 4.48% | 8.03% | 14.77% | |
| 747 |
BNTY
Bounty0x |
BNTY | $1,431,480 | $0.006453 | 221,830,997 * | $8,567 | 0.02% | 1.40% | -6.28% | |
| 748 |
HPC
Happycoin |
HPC | $1,410,879 | $0.073901 | 19,091,468 | $251,101 | 0.10% | 3.78% | -23.70% | |
| 749 |
FLIXX
Flixxo |
FLIXX | $1,396,024 | $0.017533 | 79,623,675 * | $785 | 0.02% | 4.34% | 0.36% | |
| 750 |
COVAL
Circuits of V... |
COVAL | $1,395,590 | $0.001396 | 1,000,000,000 * | $2,719 | 0.02% | -1.35% | -20.27% | |
| 751 |
PRA
ProChain |
PRA | $1,390,946 | $0.028064 | 49,562,749 * | $53,985 | 0.05% | -0.88% | -22.72% | |
| 752 |
MUSIC
Musicoin |
MUSIC | $1,383,782 | $0.000930 | 1,487,183,128 | $6,864 | 0.03% | -0.23% | -12.21% | |
| 753 |
NYC
NewYorkCoin |
NYC | $1,378,310 | $0.000010 | 134,024,588,760 | $816 | 0.06% | -66.80% | -9.79% | |
| 754 |
SDA
eSDChain |
SDA | $1,374,467 | $0.010907 | 126,012,729 * | $21,590 | 7.92% | 21.82% | 52.52% | |
| 755 |
SIB
SIBCoin |
SIB | $1,373,490 | $0.078567 | 17,481,801 | $4,473 | 0.16% | 2.92% | -11.83% | |
| 756 |
PIRL
Pirl |
PIRL | $1,367,674 | $0.032561 | 42,003,517 | $2,413 | -0.04% | 2.69% | -10.69% | |
| 757 |
ZLA
Zilla |
ZLA | $1,362,555 | $0.022709 | 60,000,000 * | $23,264 | -0.03% | 5.88% | -21.89% | |
| 758 |
KT
Kuai Token |
KT | $1,361,278 | $0.143523 | 9,484,746 * | $4,808,235 | -0.09% | 2.28% | -0.66% | |
| 759 |
BWK
Bulwark |
BWK | $1,356,812 | $0.076764 | 17,675,121 | $948 | 1.27% | 26.40% | 4.24% | |
| 760 |
MAS
MidasProtocol |
MAS | $1,351,156 | $0.004704 | 287,250,000 * | $50,675 | 0.39% | 3.20% | -6.24% | |
| 761 |
HKN
Hacken |
HKN | $1,350,719 | $0.252023 | 5,359,516 * | $2,590 | 0.04% | 1.11% | -19.96% | |
| 762 |
GTM
Gentarium |
GTM | $1,348,635 | $0.418394 | 3,223,362 | $5,872 | 2.88% | -7.99% | -17.37% | |
| 763 |
PTOY
Patientory |
PTOY | $1,346,589 | $0.019237 | 70,000,000 * | $38,027 | 1.42% | 3.04% | -4.98% | |
| 764 |
IDH
indaHash |
IDH | $1,341,422 | $0.003354 | 399,936,259 * | $117,750 | 0.11% | 2.17% | -11.22% | |
| 765 |
INSTAR
Insights Network |
INSTAR | $1,337,939 | $0.009682 | 138,184,058 * | $78,557 | -0.13% | 2.07% | 19.18% | |
| 766 |
MRT
Miners' Rewar... |
MRT | $1,337,259 | $0.133726 | 10,000,000 * | $22,141 | 0.31% | 5.09% | -1.59% | |
| 767 |
PXG
PlayGame |
PXG | $1,336,350 | $0.001882 | 710,087,590 * | $166,404 | 0.57% | 6.23% | -15.79% | |
| 768 |
NKC
Nework |
NKC | $1,333,535 | $0.009036 | 147,586,172 * | $101,149 | 1.54% | 6.81% | -5.10% | |
| 769 |
ADB
adbank |
ADB | $1,333,198 | $0.002040 | 653,415,457 * | $34,835 | 0.17% | 3.12% | -26.80% | |
| 770 |
CPAY
Cryptopay |
CPAY | $1,324,311 | $0.019379 | 68,337,658 * | $820 | 0.20% | 9.82% | -10.65% | |
| 771 |
KORE
Kore |
KORE | $1,318,109 | $0.611010 | 2,157,261 * | $11,557 | 0.69% | 10.62% | -1.33% | |
| 772 |
COFI
CoinFi |
COFI | $1,316,951 | $0.007055 | 186,658,374 * | $47,948 | -1.85% | -0.29% | 4.57% | |
| 773 |
UCASH
UNIVERSAL CASH |
UCASH | $1,313,216 | $0.000148 | 8,878,075,186 * | $101,633 | 0.45% | 3.34% | 1.13% | |
| 774 |
TTT
TrustNote |
TTT | $1,312,366 | $0.004233 | 309,999,945 * | $64,634 | 0.11% | 0.82% | -24.87% | |
| 775 |
DNA
EncrypGen |
DNA | $1,310,265 | $0.019547 | 67,029,977 * | $837 | -5.39% | -17.64% | 7.11% | |
| 776 |
BTT
Blocktrade Token |
BTT | $1,297,673 | $0.023498 | 55,223,643 * | $7,312 | 0.21% | 7.58% | -2.04% | |
| 777 |
UQC
Uquid Coin |
UQC | $1,291,998 | $0.129200 | 10,000,000 * | $565,586 | 4.92% | 4.93% | -14.97% | |
| 778 |
RED
RED |
RED | $1,286,464 | $0.009896 | 130,000,009 * | $52,522 | 1.27% | 5.22% | -9.54% | |
| 779 |
WLO
WOLLO |
WLO | $1,284,719 | $0.029837 | 43,057,496 * | $4,066 | 0.52% | -0.95% | -2.82% | |
| 780 |
XTC
Torque |
XTC | $1,278,884 | $0.000155 | 8,237,595,860 | $2,608 | 0.02% | -5.28% | 0.48% | |
| 781 |
PCH
POPCHAIN |
PCH | $1,263,575 | $0.001536 | 822,848,310 * | $179,899 | 3.93% | 0.08% | -14.21% | |
| 782 |
GIC
Giant |
GIC | $1,260,167 | $0.282826 | 4,455,636 | $15,465 | 5.88% | 4.48% | -5.22% | |
| 783 |
PAT
Patron |
PAT | $1,245,157 | $0.003737 | 333,164,344 * | $1,110,212 | 0.29% | 20.26% | 18.57% | |
| 784 |
OXY
Oxycoin |
OXY | $1,244,914 | $0.001343 | 926,887,974 * | $6,800 | -7.70% | -0.32% | 6.69% | |
| 785 |
LIKE
LikeCoin |
LIKE | $1,225,811 | $0.002588 | 473,578,765 * | $51,923 | 0.15% | 3.53% | -7.54% | |
| 786 |
WCO
Winco |
WCO | $1,225,244 | $0.002645 | 463,205,383 * | $25,851 | 4.54% | 1.68% | -17.96% | |
| 787 |
HQX
HOQU |
HQX | $1,224,289 | $0.007645 | 160,144,018 * | $420,403 | 0.90% | 5.40% | -9.38% | |
| 788 |
AAC
Acute Angle C... |
AAC | $1,219,002 | $0.004876 | 250,000,000 * | $965,341 | 1.34% | -12.29% | -23.54% | |
| 789 |
TFL
TrueFlip |
TFL | $1,218,450 | $0.195037 | 6,247,267 * | $36,994 | 0.03% | -4.83% | -20.85% | |
| 790 |
ONL
On.Live |
ONL | $1,215,962 | $0.056237 | 21,622,215 * | $2,447 | 0.27% | 6.28% | 42.86% | |
| 791 |
RVT
Rivetz |
RVT | $1,215,210 | $0.046303 | 26,244,468 * | $1,819 | 0.06% | -22.11% | -9.08% | |
| 792 |
NVC
Novacoin |
NVC | $1,209,129 | $0.517661 | 2,335,757 | $686 | -0.14% | 1.49% | -1.96% | |
| 793 |
SRCOIN
SRCOIN |
SRCOIN | $1,206,164 | $0.000239 | 5,052,048,084 * | $13,541 | 0.02% | -1.48% | -12.00% | |
| 794 |
XNK
Ink Protocol |
XNK | $1,198,615 | $0.004283 | 279,853,245 * | $17,472 | -2.18% | 1.18% | -13.85% | |
| 795 |
COT
CoTrader |
COT | $1,198,469 | $0.000076 | 15,724,556,896 * | $78,176 | -0.70% | 7.63% | -10.39% | |
| 796 |
KARMA
KARMA |
KARMA | $1,196,262 | $0.000363 | 3,299,031,186 * | $8,002,541 | 0.38% | 0.49% | -22.26% | |
| 797 |
SUSD
sUSD |
SUSD | $1,190,568 | $0.954191 | 1,247,725 * | $4,275 | 0.20% | 13.53% | -1.02% | |
| 798 |
SCR
Scorum Coins |
SCR | $1,185,041 | $0.040493 | 29,265,075 * | $11,524 | -0.15% | 2.84% | -12.42% | |
| 799 |
X8X
X8X Token |
X8X | $1,181,935 | $0.015055 | 78,507,341 * | $1,147 | 0.05% | -5.99% | 11.62% | |
| 800 |
OLT
OneLedger |
OLT | $1,174,615 | $0.003798 | 309,303,405 * | $124,086 | -1.92% | 1.47% | -5.12% | |
| 801 |
GMB
GMB |
GMB | $1,174,484 | $0.002270 | 517,356,899 * | $171,508 | -0.37% | -0.87% | -30.23% | |
| 802 |
MTX
Matryx |
MTX | $1,171,422 | $0.050439 | 23,224,303 * | $176,864 | -0.58% | 2.65% | -15.71% | |
| 803 |
XLR
Solaris |
XLR | $1,170,874 | $0.702580 | 1,666,536 * | $1,083 | 0.04% | 2.24% | -2.80% | |
| 804 |
PLU
Pluton |
PLU | $1,168,766 | $1.38 | 850,000 * | $21,252 | -0.62% | -0.85% | -36.03% | |
| 805 |
TIX
Blocktix |
TIX | $1,166,190 | $0.029155 | 40,000,000 * | $2,349 | 0.03% | 2.84% | -7.89% | |
| 806 |
LUNES
Lunes |
LUNES | $1,163,913 | $0.007722 | 150,728,538 | $13,641 | 0.16% | -19.70% | -35.44% | |
| 807 |
CBC
CashBet Coin |
CBC | $1,155,449 | $0.007719 | 149,686,594 * | $9,768 | -3.70% | 14.72% | -2.93% | |
| 808 |
UPX
uPlexa |
UPX | $1,144,402 | $0.000879 | 1,302,263,725 * | $105,006 | 3.48% | 86.62% | 379.68% | |
| 809 |
BDG
BitDegree |
BDG | $1,120,814 | $0.003074 | 364,570,570 * | $1,128 | 0.20% | 19.04% | -1.62% | |
| 810 |
SENC
Sentinel Chain |
SENC | $1,112,108 | $0.005638 | 197,269,666 * | $96,371 | 3.53% | 17.07% | 3.47% | |
| 811 |
SWT
Swarm City |
SWT | $1,108,005 | $0.130770 | 8,472,924 * | $11,143 | 0.07% | 1.17% | -14.06% | |
| 812 |
KRL
Kryll |
KRL | $1,107,878 | $0.076817 | 14,422,221 * | $23,464 | 0.10% | 3.01% | -7.94% | |
| 813 |
SNTR
Silent Notary |
SNTR | $1,106,763 | $0.000013 | 83,470,521,339 * | $45,738 | -0.78% | 8.92% | -10.23% | |
| 814 |
RET
RealTract |
RET | $1,105,498 | $0.000100 | 11,000,000,000 * | $8,416 | 29.91% | 3.46% | 1.05% | |
| 815 |
XSG
SnowGem |
XSG | $1,102,580 | $0.097090 | 11,356,232 | $126,085 | 0.38% | -2.06% | 1.15% | |
| 816 |
ESS
Essentia |
ESS | $1,096,307 | $0.001364 | 803,662,028 * | $95,100 | 1.04% | 6.71% | 12.71% | |
| 817 |
TGAME
Truegame |
TGAME | $1,086,823 | $0.013162 | 82,575,464 * | $63,790 | -0.36% | 2.49% | -16.29% | |
| 818 |
VNX
VisionX |
VNX | $1,084,960 | $0.000362 | 3,000,000,000 * | $244,333 | 3.83% | 5.91% | -6.52% | |
| 819 |
ETK
EnergiToken |
ETK | $1,083,712 | $0.000585 | 1,852,153,500 * | $554 | -16.47% | 12.31% | -30.95% | |
| 820 |
IPL
VouchForMe |
IPL | $1,083,140 | $0.004853 | 223,186,027 * | $73,467 | 0.41% | 2.46% | -3.14% | |
| 821 |
GOT
GoNetwork |
GOT | $1,080,684 | $0.017432 | 61,994,620 * | $467,897 | -2.20% | -2.29% | -21.18% | |
| 822 |
MEME
Memetic / Pep... |
MEME | $1,074,075 | $0.035954 | 29,873,823 | $21,748 | 0.29% | 4.53% | -14.12% | |
| 823 |
TAC
Traceability ... |
TAC | $1,072,489 | $0.002005 | 534,831,493 * | $50,889 | 1.85% | 6.20% | 0.77% | |
| 824 |
DOPE
DopeCoin |
DOPE | $1,066,171 | $0.009125 | 116,845,228 * | $3,634 | 2.53% | 9.20% | -7.18% | |
| 825 |
NRVE
Narrative |
NRVE | $1,053,163 | $0.022442 | 46,928,004 * | $134,242 | 2.02% | 5.04% | 7.58% | |
| 826 |
SHND
StrongHands |
SHND | $1,051,300 | $1.1e-07 | 9,277,690,817,763 | $1,228 | -2.12% | -3.03% | -13.35% | |
| 827 |
SVD
savedroid |
SVD | $1,045,898 | $0.000389 | 2,688,339,238 * | $912 | -0.55% | 3.35% | 6.84% | |
| 828 |
PYN
PAYCENT |
PYN | $1,045,373 | $0.034093 | 30,662,802 * | $1,972 | -5.46% | 58.88% | 1.98% | |
| 829 |
SYNX
Syndicate |
SYNX | $1,043,782 | $0.032099 | 32,518,010 | $12,422 | 0.01% | 3.87% | -6.72% | |
| 830 |
BLUE
Blue Protocol |
BLUE | $1,043,740 | $0.028482 | 36,645,278 * | $114,811 | 5.60% | 7.17% | -11.02% | |
| 831 |
MTC
MTC Mesh Network |
MTC | $1,042,999 | $0.003432 | 303,937,821 * | $113,419 | 0.97% | 10.93% | 8.23% | |
| 832 |
ALI
AiLink Token |
ALI | $1,029,248 | $0.000416 | 2,472,762,635 * | $81,132 | -5.62% | -3.51% | -5.59% | |
| 833 |
BTCZ
BitcoinZ |
BTCZ | $1,028,999 | $0.000247 | 4,160,473,331 | $135,501 | 0.00% | -8.75% | -11.19% | |
| 834 |
XSH
SHIELD |
XSH | $1,027,968 | $0.002004 | 512,973,375 | $6,409 | -1.23% | 1.53% | 15.56% | |
| 835 |
NSR
NuShares |
NSR | $1,004,991 | $0.000362 | 2,777,600,756 * | $2,450 | 0.02% | 2.30% | -13.74% | |
| 836 |
HOLD
HOLD |
HOLD | $1,003,923 | $0.001424 | 704,821,305 * | $102,243 | -4.94% | 1.79% | -10.41% | |
| 837 |
MNX
MinexCoin |
MNX | $1,000,697 | $0.184203 | 5,432,586 | $21,958 | 0.18% | -1.77% | -6.00% | |
| 838 |
XCASH
X-CASH |
XCASH | $993,669 | $0.000034 | 29,036,473,775 | $1,399 | -1.31% | 6.92% | -9.14% | |
| 839 |
GBT
Globatalent |
GBT | $982,372 | $0.002796 | 351,395,299 * | $65,313 | 4.50% | 7.55% | -14.75% | |
| 840 |
BANCA
Banca |
BANCA | $981,844 | $0.000055 | 17,926,481,684 * | $13,870 | 0.90% | 0.12% | -21.78% | |
| 841 |
NOTE
DNotes |
NOTE | $981,292 | $0.007267 | 135,043,262 | $88,560 | 1.27% | 9.58% | -24.32% | |
| 842 |
POLL
ClearPoll |
POLL | $980,153 | $0.140022 | 6,999,991 * | $2,979 | 2.66% | 4.92% | 9.28% | |
| 843 |
KIND
Kind Ads Token |
KIND | $971,726 | $0.023014 | 42,223,693 * | $11,520 | -0.52% | -2.05% | -10.65% | |
| 844 |
IXT
IXT |
IXT | $966,018 | $0.027000 | 35,778,844 * | $15,544 | -0.94% | 4.12% | 11.16% | |
| 845 |
FMF
Formosa Finan... |
FMF | $960,345 | $0.001053 | 911,833,321 * | $224,542 | 0.26% | 3.54% | -7.90% | |
| 846 |
PINK
PinkCoin |
PINK | $959,819 | $0.002371 | 404,845,813 | $3,632 | 0.02% | 5.36% | -4.73% | |
| 847 |
AVINOC
AVINOC |
AVINOC | $959,674 | $0.002469 | 388,654,709 * | $1,195 | -4.12% | 10.12% | -35.28% | |
| 848 |
YOC
Yocoin |
YOC | $958,604 | $0.002593 | 369,659,255 | $1,945 | 0.05% | 2.56% | -11.92% | |
| 849 |
EXCL
ExclusiveCoin |
EXCL | $957,901 | $0.174338 | 5,494,500 | $10,874 | -1.08% | 2.69% | -11.83% | |
| 850 |
DIG
Dignity |
DIG | $953,227 | $0.001822 | 523,036,421 * | $41,942 | 0.50% | 16.09% | 0.55% | |
| 851 |
OWN
OWNDATA |
OWN | $953,100 | $0.000087 | 11,000,000,000 * | $28,380 | -0.29% | 2.65% | -30.87% | |
| 852 |
PHI
PHI Token |
PHI | $949,859 | $0.162975 | 5,828,254 * | $18,580 | 0.87% | -0.63% | 39.00% | |
| 853 |
ACAT
Alphacat |
ACAT | $948,977 | $0.000340 | 2,790,428,084 * | $73,608 | -2.14% | -6.88% | -16.54% | |
| 854 |
RATING
DPRating |
RATING | $947,664 | $0.000436 | 2,173,467,617 * | $84,075 | -0.26% | -12.91% | 3.53% | |
| 855 |
TIPS
FedoraCoin |
TIPS | $928,882 | $0.000004 | 212,269,865,434 | $28,760 | 0.20% | 0.90% | -10.77% | |
| 856 |
IETH
iEthereum |
IETH | $921,678 | $0.051256 | 17,982,000 * | $1,594 | 0.09% | 2.15% | 15.22% | |
| 857 |
LEDU
Education Eco... |
LEDU | $915,996 | $0.004206 | 217,789,857 * | $65,179 | 0.20% | 3.07% | -3.15% | |
| 858 |
LATX
LatiumX |
LATX | $914,113 | $0.008741 | 104,577,248 * | $67,419 | 0.06% | 2.31% | -18.78% | |
| 859 |
LTHN
Lethean |
LTHN | $910,749 | $0.001450 | 628,099,773 | $6,606 | 0.03% | 0.47% | -18.96% | |
| 860 |
GAM
Gambit |
GAM | $909,384 | $0.787992 | 1,154,053 * | $13,826 | -0.34% | -4.98% | -58.91% | |
| 861 |
MNC
Maincoin |
MNC | $907,310 | $0.009403 | 96,493,954 * | $66,303 | -4.78% | 1.70% | -34.08% | |
| 862 |
XSD
SounDAC |
XSD | $904,457 | $0.062026 | 14,581,806 * | $810 | -0.04% | -54.33% | -19.86% | |
| 863 |
ABY
ArtByte |
ABY | $901,361 | $0.001137 | 792,537,250 | $4,260 | 0.02% | -6.72% | -22.08% | |
| 864 |
DEV
DeviantCoin |
DEV | $896,713 | $0.058044 | 15,448,969 | $579 | -1.18% | -20.00% | -14.40% | |
| 865 |
DAV
DAV Coin |
DAV | $896,456 | $0.001651 | 542,944,756 * | $30,971 | -0.89% | -1.88% | -12.05% | |
| 866 |
IFOOD
Ifoods Chain |
IFOOD | $884,825 | $0.000354 | 2,499,999,990 * | $3,043 | -5.75% | -5.40% | -13.40% | |
| 867 |
TDP
TrueDeck |
TDP | $882,869 | $0.027295 | 32,345,581 * | $269,354 | -0.30% | 2.22% | -0.59% | |
| 868 |
BEZ
Bezop |
BEZ | $875,972 | $0.022528 | 38,884,358 * | $232,629 | 1.36% | 28.61% | -0.28% | |
| 869 |
ATL
ATLANT |
ATL | $873,698 | $0.016127 | 54,175,041 * | $782 | -0.33% | -7.57% | -25.96% | |
| 870 |
0xBTC
0xBitcoin |
0xBTC | $870,074 | $0.201448 | 4,319,100 | $799,859 | 5.74% | 16.97% | -2.99% | |
| 871 |
FOXT
Fox Trading |
FOXT | $858,845 | $0.094598 | 9,078,907 * | $38,297 | -2.17% | 0.18% | -17.00% | |
| 872 |
ERO
Eroscoin |
ERO | $852,640 | $0.004566 | 186,744,000 * | $1,012 | 0.17% | -10.02% | -25.49% | |
| 873 |
BBC
TraDove B2BCoin |
BBC | $848,692 | $0.001697 | 500,000,000 * | $11,217 | -6.25% | 7.24% | -18.40% | |
| 874 |
EXY
Experty |
EXY | $842,233 | $0.031092 | 27,088,352 * | $3,568 | 0.75% | -11.02% | 4.20% | |
| 875 |
FACE
Faceter |
FACE | $841,153 | $0.001787 | 470,623,560 * | $8,442 | 7.76% | -4.53% | 4.49% | |
| 876 |
PKT
Playkey |
PKT | $836,239 | $0.060068 | 13,921,512 * | $13,410 | 2.74% | 9.86% | 12.28% | |
| 877 |
USNBT
NuBits |
USNBT | $833,875 | $0.075933 | 10,981,667 * | $12,024 | 1.22% | 9.73% | -3.09% | |
| 878 |
CANN
CannabisCoin |
CANN | $821,883 | $0.010642 | 77,231,176 | $1,202 | 0.04% | 6.04% | -13.04% | |
| 879 |
ZXC
0xcert |
ZXC | $818,001 | $0.002468 | 331,501,325 * | $119,422 | 0.80% | -0.34% | -16.69% | |
| 880 |
DEB
Debitum |
DEB | $815,823 | $0.004086 | 199,645,716 * | $3,454 | 0.86% | -2.44% | 5.85% | |
| 881 |
TWINS
win.win |
TWINS | $814,054 | $0.000894 | 910,750,941 * | $57,071 | 0.03% | -4.64% | -33.17% | |
| 882 |
DEEX
DEEX |
DEEX | $812,575 | $0.014375 | 56,528,700 * | $4,180 | -0.34% | 4.50% | -7.03% | |
| 883 |
SERV
Serve |
SERV | $811,953 | $0.044663 | 18,179,691 * | $10,803 | 0.03% | 6.22% | -11.02% | |
| 884 |
KLN
Kolion |
KLN | $803,683 | $1.15 | 700,523 * | $24,076 | -0.58% | 2.42% | 14.50% | |
| 885 |
CTC
Credit Tag Chain |
CTC | $795,693 | $0.015775 | 50,438,700 | $29,612 | -0.47% | 3.45% | -7.34% | |
| 886 |
FLDC
FoldingCoin |
FLDC | $779,899 | $0.001034 | 754,422,162 * | $3,042 | 0.02% | -2.57% | -26.89% | |
| 887 |
NIO
Autonio |
NIO | $779,609 | $0.009317 | 83,678,324 * | $144,991 | 0.02% | -11.03% | -15.11% | |
| 888 |
SNOV
Snovian.Space |
SNOV | $777,705 | $0.001920 | 404,980,448 * | $608 | 0.36% | 4.47% | -12.15% | |
| 889 |
IOP
Internet of P... |
IOP | $759,601 | $0.134343 | 5,654,182 | $71,949 | -0.46% | -1.10% | -19.95% | |
| 890 |
TRTT
Trittium |
TRTT | $743,761 | $0.006216 | 119,661,679 * | $1,713 | 0.03% | 1.67% | -17.16% | |
| 891 |
BIR
Birake |
BIR | $727,850 | $0.013735 | 52,994,184 | $17,084 | 0.34% | 1.82% | -13.76% | |
| 892 |
BITX
BitScreener T... |
BITX | $727,786 | $0.004705 | 154,687,950 * | $9,765 | 0.86% | 3.95% | -4.73% | |
| 893 |
METM
MetaMorph |
METM | $725,460 | $0.006491 | 111,761,331 * | $34,456 | 1.61% | 0.80% | 33.79% | |
| 894 |
XBC
Bitcoin Plus |
XBC | $721,299 | $5.90 | 122,345 * | $2,876 | -1.03% | 1.65% | -2.40% | |
| 895 |
EFYT
Ergo |
EFYT | $713,838 | $1.80 | 397,300 * | $1,168 | 0.22% | 7.41% | -24.15% | |
| 896 |
DXT
Datawallet |
DXT | $701,936 | $0.001799 | 390,222,225 * | $33,193 | -0.41% | 2.06% | -13.15% | |
| 897 |
QWARK
Qwark |
QWARK | $696,138 | $0.010441 | 66,672,937 * | $584 | 0.01% | 0.31% | -20.06% | |
| 898 |
NBC
Niobium Coin |
NBC | $695,264 | $0.014210 | 48,927,668 * | $5,493 | -3.18% | -8.64% | -33.81% | |
| 899 |
BBN
Banyan Network |
BBN | $695,229 | $0.001138 | 610,736,186 * | $14,341 | 0.03% | -2.04% | 9.00% | |
| 900 |
PASS
Blockpass |
PASS | $691,044 | $0.005957 | 115,999,752 * | $46,349 | 0.04% | 50.70% | -3.61% | |
| 901 |
ICR
InterCrone |
ICR | $683,673 | $0.046214 | 14,793,793 | $2,199 | -4.46% | -20.24% | -9.62% | |
| 902 |
KRB
Karbo |
KRB | $683,137 | $0.092974 | 7,347,646 | $849 | 4.77% | 6.26% | 9.97% | |
| 903 |
INV
Invacio |
INV | $681,893 | $0.020421 | 33,391,377 * | $3,756 | -8.49% | -1.00% | -9.23% | |
| 904 |
UBC
Ubcoin Market |
UBC | $680,590 | $0.001988 | 342,272,358 * | $796 | 17.73% | 19.55% | 14.70% | |
| 905 |
HWC
HollyWoodCoin |
HWC | $679,722 | $0.039648 | 17,143,749 | $128,116 | 0.03% | -0.20% | -26.65% | |
| 906 |
RYO
Ryo Currency |
RYO | $674,202 | $0.063148 | 10,676,487 | $1,411 | 0.92% | 6.05% | 13.81% | |
| 907 |
GOLOS
Golos |
GOLOS | $671,402 | $0.005392 | 124,518,891 | $3,360 | 3.99% | 10.21% | -6.45% | |
| 908 |
BELA
Bela |
BELA | $662,357 | $0.016369 | 40,464,706 * | $1,790 | 0.02% | 4.92% | -3.44% | |
| 909 |
UCN
UChain |
UCN | $658,861 | $0.002158 | 305,346,957 * | $65,902 | 3.71% | 22.21% | -2.36% | |
| 910 |
BCDT
Blockchain Ce... |
BCDT | $657,053 | $0.020899 | 31,439,852 * | $2,807 | 0.21% | 34.58% | 20.08% | |
| 911 |
SEQ
Sequence |
SEQ | $649,309 | $0.013956 | 46,525,735 | $736 | -0.72% | -2.40% | -5.84% | |
| 912 |
MLC
Mallcoin |
MLC | $646,068 | $0.003668 | 176,136,853 * | $21,187 | 4.43% | -0.41% | -1.41% | |
| 913 |
MCW
Mocrow |
MCW | $635,732 | $0.311912 | 2,038,176 * | $7,311 | 0.21% | 7.88% | 41.77% | |
| 914 |
SPRTS
Sprouts |
SPRTS | $635,576 | $4e-08 | 15,722,963,586,126 * | $1,016 | -0.17% | -6.05% | -2.59% | |
| 915 |
RCT
RealChain |
RCT | $631,943 | $0.001648 | 383,355,221 * | $322,715 | 0.33% | 3.10% | -22.07% | |
| 916 |
CMCT
Crowd Machine |
CMCT | $631,909 | $0.001344 | 470,164,800 * | $111,421 | 0.03% | 2.85% | -3.19% | |
| 917 |
MVC
Maverick Chain |
MVC | $624,896 | $0.005844 | 106,936,231 * | $92,915 | 0.79% | 3.37% | 2.40% | |
| 918 |
OMX
Shivom |
OMX | $620,250 | $0.000703 | 881,792,518 * | $9,743 | 1.98% | -0.49% | 9.40% | |
| 919 |
WISH
MyWish |
WISH | $615,209 | $0.031222 | 19,704,045 * | $1,061 | 0.03% | 2.15% | 0.55% | |
| 920 |
OOT
Utrum |
OOT | $607,257 | $0.009371 | 64,800,118 * | $1,355 | -0.04% | 3.79% | 22.80% | |
| 921 |
NEOS
NeosCoin |
NEOS | $586,201 | $0.136768 | 4,286,100 | $1,409 | 0.02% | -1.03% | -5.99% | |
| 922 |
CPC
Capricoin |
CPC | $582,610 | $0.292762 | 1,990,045 * | $101,484 | -2.25% | -0.56% | -11.24% | |
| 923 |
DCTO
Decentralized... |
DCTO | $581,311 | $0.000918 | 633,260,070 * | $3,539 | 0.36% | 2.12% | 0.10% | |
| 924 |
FLP
FLIP |
FLP | $580,753 | $0.010379 | 55,955,000 * | $7,868 | 1.87% | 1.26% | -24.06% | |
| 925 |
ORS
Origin Sport |
ORS | $577,935 | $0.008003 | 72,214,718 * | $9,027,917 | 1.12% | -0.59% | -29.56% | |
| 926 |
WIRE
AirWire |
WIRE | $576,442 | $0.004801 | 120,058,126 | $31,650 | -4.41% | 20.59% | 6.62% | |
| 927 |
BRX
Breakout Stake |
BRX | $572,535 | $0.091341 | 6,268,082 * | $3,809 | 12.51% | 6.90% | -19.69% | |
| 928 |
ABX
Arbidex |
ABX | $571,430 | $0.027981 | 20,421,954 * | $63,651 | 0.40% | -0.91% | -10.80% | |
| 929 |
INVE
InterValue |
INVE | $570,534 | $0.004389 | 130,002,715 * | $19,123 | 0.22% | 0.43% | -21.71% | |
| 930 |
GBX
GoByte |
GBX | $552,868 | $0.151815 | 3,641,736 | $9,731 | -0.26% | 2.52% | -22.31% | |
| 931 |
PARETO
PARETO Rewards |
PARETO | $550,847 | $0.001229 | 448,035,682 * | $19,692 | -0.66% | 2.66% | 1.37% | |
| 932 |
EBTC
eBitcoin |
EBTC | $549,003 | $0.029052 | 18,897,126 * | $11,438 | -0.54% | 11.89% | -16.52% | |
| 933 |
OPTI
OptiToken |
OPTI | $547,289 | $0.021152 | 25,874,647 * | $47,382 | 0.88% | 3.94% | -6.19% | |
| 934 |
ESN
Ethersocial |
ESN | $546,136 | $0.018299 | 29,844,661 | $582 | 4.45% | 4.68% | -11.66% | |
| 935 |
ENRG
Energycoin |
ENRG | $541,780 | $0.004429 | 122,325,446 | $3,793 | 0.02% | 5.37% | -3.41% | |
| 936 |
HB
HeartBout |
HB | $536,544 | $0.010086 | 53,195,267 * | $8,115 | 0.27% | 3.56% | -3.81% | |
| 937 |
VRM
VeriumReserve |
VRM | $530,451 | $0.251583 | 2,108,451 | $2,937 | 9.04% | 21.49% | -1.17% | |
| 938 |
TYPE
Typerium |
TYPE | $526,737 | $0.001386 | 380,154,947 * | $1,274 | 1.90% | 30.41% | 126.24% | |
| 939 |
BON
Bonpay |
BON | $525,208 | $0.046519 | 11,290,301 * | $16,096 | 2.38% | 6.78% | 53.42% | |
| 940 |
BETHER
Bethereum |
BETHER | $519,077 | $0.001560 | 332,711,892 * | $49,749 | -5.16% | -1.59% | -14.13% | |
| 941 |
HER
HeroNode |
HER | $512,327 | $0.000526 | 973,104,698 * | $12,372 | 3.31% | 10.23% | -0.16% | |
| 942 |
LALA
LALA World |
LALA | $510,113 | $0.002594 | 196,639,785 * | $10,031 | 0.20% | -1.01% | 26.74% | |
| 943 |
2GIVE
2GIVE |
2GIVE | $509,187 | $0.000977 | 521,061,690 | $4,486 | -0.02% | 8.03% | -10.20% | |
| 944 |
BOE
Bodhi [ETH] |
BOE | $508,512 | $0.034318 | 14,817,589 * | $13,223 | 0.11% | 2.84% | -8.86% | |
| 945 |
MNC
Moneynet |
MNC | $508,451 | $0.000130 | 3,915,752,161 * | $4,009 | 0.21% | -0.61% | -17.56% | |
| 946 |
CCX
Conceal |
CCX | $508,012 | $0.163023 | 3,116,196 | $8,117 | -0.83% | -5.59% | 13.52% | |
| 947 |
BTXC
Bettex Coin |
BTXC | $502,291 | $0.094803 | 5,298,245 | $1,077 | -4.59% | 2.02% | -10.83% | |
| 948 |
VME
VeriME |
VME | $501,563 | $0.002838 | 176,746,980 * | $147,473 | 0.12% | 1.66% | -7.87% | |
| 949 |
TCC
The ChampCoin |
TCC | $493,390 | $0.002849 | 173,170,591 | $305,002 | 1.78% | 5.88% | -3.94% | |
| 950 |
HBZ
HBZ coin |
HBZ | $489,925 | $0.000626 | 782,301,957 * | $44,017 | -1.62% | 1.55% | -11.41% | |
| 951 |
PGN
Pigeoncoin |
PGN | $489,718 | $0.000216 | 2,267,691,876 | $76,334 | -0.07% | -7.16% | -26.07% | |
| 952 |
GXX
GravityCoin |
GXX | $485,534 | $0.242826 | 1,999,516 | $5,350 | -0.09% | 2.17% | -18.15% | |
| 953 |
BRDG
Bridge Protocol |
BRDG | $479,160 | $0.002101 | 228,097,040 * | $516 | 5.15% | -1.02% | -32.17% | |
| 954 |
PLTC
PlatonCoin |
PLTC | $476,814 | $0.207911 | 2,293,358 * | $1,396,109 | 0.17% | -1.58% | 2.87% | |
| 955 |
XMCT
XMCT |
XMCT | $475,291 | $0.004885 | 97,288,570 * | $4,825 | 0.11% | 0.51% | -3.23% | |
| 956 |
ZCR
ZCore |
ZCR | $472,418 | $0.134325 | 3,516,980 | $1,861 | 0.23% | -17.70% | -9.71% | |
| 957 |
ZER
Zero |
ZER | $470,770 | $0.082605 | 5,699,034 | $3,969 | 3.73% | 13.93% | 11.95% | |
| 958 |
XBI
Bitcoin Incog... |
XBI | $468,767 | $0.053537 | 8,756,029 | $11,742 | 4.34% | -14.80% | -23.31% | |
| 959 |
BEE
Bee Token |
BEE | $466,268 | $0.001992 | 234,129,159 * | $11,000 | -2.90% | -5.40% | -6.65% | |
| 960 |
BRK
Breakout |
BRK | $465,702 | $0.024576 | 18,949,258 | $771 | 0.00% | -0.67% | -34.38% | |
| 961 |
GIO
Graviocoin |
GIO | $464,795 | $0.000544 | 853,934,554 | $944 | -2.77% | 6.66% | -10.74% | |
| 962 |
VULC
VULCANO |
VULC | $464,259 | $0.002379 | 195,131,716 | $1,049 | 0.03% | -7.24% | -17.65% | |
| 963 |
EVC
EventChain |
EVC | $461,017 | $0.014752 | 31,250,497 * | $2,496 | -3.47% | -11.78% | -21.26% | |
| 964 |
APH
Aphelion |
APH | $456,443 | $0.009129 | 50,000,000 * | $1,759 | 0.50% | 7.49% | -3.89% | |
| 965 |
FREC
Freyrchain |
FREC | $452,056 | $0.000904 | 500,000,000 * | $58,306 | -4.57% | -0.32% | -17.90% | |
| 966 |
STAR
Starbase |
STAR | $449,173 | $0.002396 | 187,500,000 * | $3,421 | 0.20% | 7.26% | -11.67% | |
| 967 |
ATB
ATBCoin |
ATB | $443,582 | $0.010552 | 42,038,227 | $4,390,701 | -0.50% | 0.21% | -20.52% | |
| 968 |
TIG
Tigereum |
TIG | $438,587 | $0.024079 | 18,214,795 * | $19,834 | -0.31% | 0.51% | -19.80% | |
| 969 |
INCX
International... |
INCX | $436,740 | $0.001045 | 418,020,575 * | $40,623 | 0.62% | 3.40% | -17.21% | |
| 970 |
AUX
Auxilium |
AUX | $436,201 | $0.004267 | 102,235,776 * | $8,098 | -5.49% | -0.47% | -5.00% | |
| 971 |
W3C
W3Coin |
W3C | $430,333 | $0.000007 | 63,842,965,195 * | $2,364 | 0.20% | 3.29% | 12.29% | |
| 972 |
1WO
1World |
1WO | $428,667 | $0.020677 | 20,731,451 * | $1,665 | 1.59% | 3.94% | -33.99% | |
| 973 |
ARB
ARBITRAGE |
ARB | $424,030 | $0.105223 | 4,029,828 * | $40,876 | 1.37% | 30.66% | 4.06% | |
| 974 |
ADH
AdHive |
ADH | $423,246 | $0.003222 | 131,376,614 * | $9,805 | 0.07% | 1.49% | -4.92% | |
| 975 |
AEN
Aencoin |
AEN | $420,102 | $0.020191 | 20,806,246 * | $154,931 | 0.23% | 3.76% | -6.56% | |
| 976 |
SCC
SiaCashCoin |
SCC | $417,010 | $0.000052 | 7,972,474,001 * | $11,086 | -0.24% | 8.08% | -10.52% | |
| 977 |
ARO
Arionum |
ARO | $413,994 | $0.005531 | 74,847,830 | $118,677 | 1.52% | -0.54% | -22.20% | |
| 978 |
SPD
Stipend |
SPD | $412,748 | $0.037684 | 10,952,837 | $1,246 | 0.03% | -1.34% | -6.09% | |
| 979 |
NAVY
BoatPilot Token |
NAVY | $405,307 | $0.005487 | 73,863,346 * | $1,483 | 0.00% | -25.34% | -51.21% | |
| 980 |
TENA
TENA |
TENA | $403,310 | $0.163691 | 2,463,853 * | $4,085 | 0.25% | 4.39% | -1.40% | |
| 981 |
PLAY
HEROcoin |
PLAY | $399,806 | $0.002915 | 137,163,858 * | $7,257 | 1.00% | 3.42% | -10.44% | |
| 982 |
ADC
AudioCoin |
ADC | $398,583 | $0.000415 | 961,335,324 | $54,133 | -5.98% | 36.76% | -8.03% | |
| 983 |
SUMO
Sumokoin |
SUMO | $389,513 | $0.038605 | 10,089,780 | $2,374 | 1.11% | 4.99% | -10.96% | |
| 984 |
ATMI
Atonomi |
ATMI | $389,159 | $0.000794 | 489,844,250 * | $12,677 | -4.14% | 1.92% | -11.99% | |
| 985 |
USDS
Stronghold USD |
USDS | $383,083 | $0.957708 | 400,000 * | $301,749 | 0.04% | 3.90% | -4.10% | |
| 986 |
AUC
Auctus |
AUC | $372,115 | $0.013162 | 28,272,058 * | $837 | 0.11% | 3.19% | -7.84% | |
| 987 |
FLOT
Fire Lotto |
FLOT | $370,630 | $0.013486 | 27,481,717 * | $107,650 | -2.72% | 1.41% | 13.25% | |
| 988 |
ARAW
ARAW |
ARAW | $370,171 | $0.000122 | 3,042,990,142 * | $65,302 | -9.07% | -12.99% | -4.28% | |
| 989 |
PUT
Profile Utili... |
PUT | $357,171 | $0.007886 | 45,289,804 * | $178,451 | -2.90% | -22.38% | -51.77% | |
| 990 |
ALT
Alt.Estate token |
ALT | $354,135 | $0.000489 | 724,180,756 * | $10,750 | -2.30% | 5.38% | 22.05% | |
| 991 |
GPT
GoPower |
GPT | $351,336 | $0.004325 | 81,227,046 * | $76,394 | 1.07% | -0.66% | -27.84% | |
| 992 |
ACE
ACE (TokenStars) |
ACE | $346,957 | $0.029411 | 11,796,875 * | $55,143 | 10.85% | 22.07% | 52.92% | |
| 993 |
WAB
WABnetwork |
WAB | $344,177 | $0.000035 | 9,939,999,989 * | $2,648 | 1.16% | 39.28% | -12.54% | |
| 994 |
XBP
BlitzPredict |
XBP | $344,167 | $0.000935 | 368,069,838 * | $27,690 | 0.20% | 7.15% | -21.30% | |
| 995 |
EBST
eBoost |
EBST | $338,071 | $0.016904 | 20,000,000 * | $1,629 | 2.86% | 6.61% | -22.43% | |
| 996 |
FYP
FlypMe |
FYP | $336,862 | $0.019098 | 17,638,681 * | $112,285 | 0.33% | 25.59% | -14.88% | |
| 997 |
MFG
SyncFab |
MFG | $334,750 | $0.001841 | 181,813,175 * | $151,115 | 0.06% | 3.45% | -14.12% | |
| 998 |
IONC
IONChain |
IONC | $331,710 | $0.002794 | 118,736,922 * | $254,624 | -0.46% | 2.22% | -7.81% | |
| 999 |
HUR
Hurify |
HUR | $330,995 | $0.001551 | 213,356,064 * | $1,424 | 1.54% | -59.01% | 23.45% | |
| 1000 |
PYLNT
Pylon Network |
PYLNT | $325,232 | $0.782992 | 415,371 * | $110,626 | -5.87% | -5.73% | -13.29% | |
| 1001 |
BBO
Bigbom |
BBO | $324,680 | $0.000959 | 338,707,891 * | $146,049 | 0.34% | 3.39% | -10.74% | |
| 1002 |
EL
Elcoin |
EL | $324,500 | $0.028950 | 11,208,967 * | $552 | -1.56% | -21.65% | -46.27% | |
| 1003 |
MAO
Mao Zedong |
MAO | $323,653 | $0.051124 | 6,330,719 | $535 | 0.03% | 2.21% | 1.88% | |
| 1004 |
BEAT
BEAT |
BEAT | $322,137 | $0.002634 | 122,287,969 * | $11,705 | 0.59% | 25.36% | -18.71% | |
| 1005 |
PTC
Pesetacoin |
PTC | $321,855 | $0.002326 | 138,373,744 | $990 | 0.02% | -14.74% | -30.68% | |
| 1006 |
MPG
Max Property ... |
MPG | $317,753 | $0.009447 | 33,634,831 * | $69,390 | 0.28% | 13.27% | -4.15% | |
| 1007 |
SPX
Sp8de |
SPX | $314,798 | $0.000040 | 7,783,756,906 * | $1,047 | 0.20% | 10.50% | 13.85% | |
| 1008 |
PROC
ProCurrency |
PROC | $311,525 | $0.003062 | 101,725,690 * | $23,543 | -2.74% | -3.20% | 28.53% | |
| 1009 |
FSBT
FSBT API Token |
FSBT | $311,003 | $0.088616 | 3,509,535 * | $585,333 | 0.04% | 2.23% | -29.97% | |
| 1010 |
EUNO
EUNO |
EUNO | $310,839 | $0.016378 | 18,979,302 | $905 | -7.26% | -0.98% | 4.33% | |
| 1011 |
QUAN
Quantis Network |
QUAN | $306,423 | $0.057431 | 5,335,520 | $3,185 | 4.11% | 7.59% | 0.87% | |
| 1012 |
ETHO
Ether-1 |
ETHO | $305,088 | $0.015022 | 20,309,455 | $24,098 | -0.42% | 0.10% | -6.57% | |
| 1013 |
BSTN
BitStation |
BSTN | $300,439 | $0.000064 | 4,704,185,603 * | $505 | 0.20% | -1.89% | -4.17% | |
| 1014 |
LPC
Lightpaycoin |
LPC | $296,948 | $0.051253 | 5,793,754 * | $1,312 | 2.14% | -0.36% | -27.07% | |
| 1015 |
NPER
NPER |
NPER | $294,836 | $0.004277 | 68,927,451 * | $34,535 | 0.14% | 14.44% | 4.49% | |
| 1016 |
BBP
BiblePay |
BBP | $293,401 | $0.000201 | 1,457,563,804 | $652 | 1.42% | -0.05% | -13.65% | |
| 1017 |
S
Sharpay |
S | $292,785 | $0.000290 | 1,008,302,597 * | $3,086 | 2.18% | 6.86% | -0.54% | |
| 1018 |
ZET
Zetacoin |
ZET | $287,440 | $0.001695 | 169,542,934 | $34,253 | -1.13% | -8.65% | -15.17% | |
| 1019 |
ACM
Actinium |
ACM | $285,124 | $0.029410 | 9,694,950 | $2,850 | 0.02% | 4.42% | -8.60% | |
| 1020 |
LRM
LRM Coin |
LRM | $281,383 | $0.100100 | 2,811,007 | $3,369 | 1.79% | -1.06% | -11.05% | |
| 1021 |
PTT
Proton Token |
PTT | $278,177 | $0.000116 | 2,393,756,400 * | $127,291 | -7.43% | -3.46% | -20.44% | |
| 1022 |
MNTP
GoldMint |
MNTP | $277,939 | $0.145138 | 1,914,997 * | $3,039 | 0.05% | -1.99% | -8.49% | |
| 1023 |
DOGEC
DogeCash |
DOGEC | $272,821 | $0.075472 | 3,614,880 | $2,372 | 8.17% | -7.21% | -18.03% | |
| 1024 |
SCT
Soma |
SCT | $269,973 | $0.030332 | 8,900,534 * | $52,469 | -0.59% | -44.08% | 6.84% | |
| 1025 |
BOB
Bob's Repair |
BOB | $262,303 | $0.003351 | 78,286,331 * | $362,429 | 0.46% | 2.83% | 3.66% | |
| 1026 |
ONE
Menlo One |
ONE | $262,162 | $0.000873 | 300,404,658 * | $2,581 | 0.21% | -5.00% | 36.87% | |
| 1027 |
AIX
Aigang |
AIX | $259,040 | $0.008849 | 29,274,567 * | $3,324 | 0.15% | -2.62% | -30.90% | |
| 1028 |
EGEM
EtherGem |
EGEM | $258,827 | $0.013285 | 19,483,114 | $10,719 | -3.57% | -3.60% | -27.15% | |
| 1029 |
NCP
Newton Coin P... |
NCP | $256,735 | $0.000002 | 154,233,332,292 | $8,755 | -12.24% | -5.45% | 5.66% | |
| 1030 |
SUR
Suretly |
SUR | $255,552 | $1.09 | 234,691 * | $8,525 | -0.73% | -0.67% | -14.01% | |
| 1031 |
D
Denarius |
D | $254,934 | $0.061115 | 4,171,382 | $726 | 0.02% | -2.14% | -8.48% | |
| 1032 |
SND
SnodeCoin |
SND | $253,552 | $0.012355 | 20,522,902 * | $658 | 0.38% | 2.37% | -3.52% | |
| 1033 |
XOV
XOVBank |
XOV | $246,897 | $0.002011 | 122,778,481 * | $39,026 | -0.13% | 0.06% | -12.15% | |
| 1034 |
XAP
Apollon |
XAP | $246,731 | $0.001661 | 148,585,276 | $544 | 0.03% | -14.46% | -17.49% | |
| 1035 |
GENE
Parkgene |
GENE | $246,479 | $0.000836 | 294,760,863 * | $19,887 | 1.48% | 3.70% | -8.27% | |
| 1036 |
WRC
Worldcore |
WRC | $245,134 | $0.001376 | 178,103,291 * | $619 | -0.08% | 0.50% | -6.81% | |
| 1037 |
KLKS
Kalkulus |
KLKS | $240,787 | $0.015522 | 15,512,182 | $33,437 | 4.74% | -2.87% | -24.86% | |
| 1038 |
VRS
Veros |
VRS | $231,566 | $0.007663 | 30,217,185 * | $25,566 | -0.40% | 21.92% | -1.38% | |
| 1039 |
DML
Decentralized... |
DML | $230,740 | $0.003661 | 63,030,141 * | $10,400 | -0.61% | 2.23% | -7.76% | |
| 1040 |
PING
CryptoPing |
PING | $230,512 | $0.023162 | 9,952,089 * | $1,881 | 0.11% | 6.13% | -22.89% | |
| 1041 |
SPF
SportyCo |
SPF | $227,754 | $0.004213 | 54,055,795 * | $1,765 | 2.35% | -3.55% | -2.10% | |
| 1042 |
BZX
Bitcoin Zero |
BZX | $227,179 | $0.015535 | 14,623,696 | $6,709 | 0.59% | 2.62% | -9.82% | |
| 1043 |
KWATT
4NEW |
KWATT | $226,870 | $0.004154 | 54,613,736 * | $13,084 | -0.31% | -6.50% | -29.36% | |
| 1044 |
DIT
Digital Insur... |
DIT | $225,334 | $0.001032 | 218,430,250 * | $2,050 | 0.09% | -53.88% | -47.98% | |
| 1045 |
DASHG
Dash Green |
DASHG | $225,004 | $0.164729 | 1,365,908 | $6,023 | -1.20% | 3.32% | 44.42% | |
| 1046 |
BTR
Bitether |
BTR | $216,622 | $0.004187 | 51,735,293 * | $6,426 | 0.03% | 24.50% | 3.42% | |
| 1047 |
OLXA
OLXA |
OLXA | $214,280 | $0.001090 | 196,629,750 * | $159,279 | -1.93% | 5.01% | -22.09% | |
| 1048 |
TBX
Tokenbox |
TBX | $211,788 | $0.018588 | 11,393,882 * | $10,835 | 0.95% | -13.80% | -12.35% | |
| 1049 |
AZART
Azart |
AZART | $210,939 | $0.050873 | 4,146,379 | $12,565 | 0.13% | 6.62% | -6.92% | |
| 1050 |
GALI
Galilel |
GALI | $209,653 | $0.012393 | 16,917,152 * | $3,507 | -7.79% | 23.29% | 15.84% | |
| 1051 |
ERC20
ERC20 |
ERC20 | $206,755 | $0.029536 | 7,000,000 * | $71,003 | 3.40% | 5.22% | -8.25% | |
| 1052 |
ADI
Aditus |
ADI | $206,330 | $0.000881 | 234,110,888 * | $76,526 | -0.08% | 1.59% | -7.97% | |
| 1053 |
BOUTS
BoutsPro |
BOUTS | $206,243 | $0.002692 | 76,615,188 * | $20,048 | 1.61% | 3.41% | -1.51% | |
| 1054 |
STU
bitJob |
STU | $202,613 | $0.002477 | 81,804,993 * | $4,965 | 1.33% | -9.18% | 14.59% | |
| 1055 |
TELOS
Teloscoin |
TELOS | $196,811 | $0.002835 | 69,420,834 | $1,180 | 0.03% | -7.90% | 36.02% | |
| 1056 |
TIT
TittieCoin |
TIT | $195,354 | $0.000155 | 1,259,816,434 * | $1,944 | 0.02% | 206.90% | 60.81% | |
| 1057 |
BMH
BlockMesh |
BMH | $194,064 | $0.002166 | 89,598,476 * | $7,496 | -0.08% | -4.31% | -43.41% | |
| 1058 |
EXMR
EXMR |
EXMR | $191,530 | $0.016158 | 11,853,858 * | $2,011 | 0.20% | 6.24% | -15.16% | |
| 1059 |
EQUAD
QuadrantProtocol |
EQUAD | $191,258 | $0.000578 | 330,885,831 * | $118,457 | -14.66% | -40.71% | -21.00% | |
| 1060 |
NAVI
Naviaddress |
NAVI | $188,325 | $0.000776 | 242,550,845 * | $24,758 | 0.49% | 5.46% | -15.19% | |
| 1061 |
ELY
Elysian |
ELY | $181,902 | $0.002092 | 86,966,210 * | $43,161 | 2.12% | 5.85% | -13.65% | |
| 1062 |
HQT
HyperQuant |
HQT | $178,884 | $0.002382 | 75,083,368 * | $278,192 | -6.69% | -4.56% | -20.84% | |
| 1063 |
ETHM
Ethereum Meta |
ETHM | $174,373 | $0.001967 | 88,644,391 * | $574 | 0.21% | 3.28% | -3.87% | |
| 1064 |
ONG
SoMee.Social |
ONG | $171,622 | $0.003849 | 44,586,897 * | $1,889 | -5.59% | -3.59% | -21.52% | |
| 1065 |
AMM
MicroMoney |
AMM | $167,738 | $0.010632 | 15,777,256 * | $12,095 | 12.95% | 11.03% | 4.32% | |
| 1066 |
ELLA
Ellaism |
ELLA | $166,601 | $0.008788 | 18,958,283 | $745 | 0.03% | 3.94% | -31.27% | |
| 1067 |
WEB
Webchain |
WEB | $162,574 | $0.001633 | 99,541,557 | $816 | 0.86% | -16.62% | -12.91% | |
| 1068 |
WGO
WavesGo |
WGO | $158,511 | $0.019622 | 8,078,366 * | $805 | 0.26% | 10.94% | 0.39% | |
| 1069 |
OROX
Cointorox |
OROX | $157,695 | $0.038852 | 4,058,913 * | $822 | 0.18% | 17.29% | -27.06% | |
| 1070 |
LOBS
Lobstex |
LOBS | $156,525 | $0.010794 | 14,501,287 | $49,615 | -0.14% | 5.20% | 1.94% | |
| 1071 |
APR
APR Coin |
APR | $154,415 | $0.022362 | 6,905,134 | $10,853 | 0.10% | 24.01% | 92.42% | |
| 1072 |
WEB
Webcoin |
WEB | $152,645 | $0.004296 | 35,533,799 * | $374,838 | -0.40% | 3.15% | -11.22% | |
| 1073 |
JOT
Jury.Online T... |
JOT | $150,892 | $0.016542 | 9,121,909 * | $3,817 | 0.03% | 17.05% | -0.95% | |
| 1074 |
PFR
Payfair |
PFR | $148,398 | $0.004779 | 31,053,221 * | $2,674 | 0.87% | -15.55% | -1.19% | |
| 1075 |
RNTB
BitRent |
RNTB | $146,816 | $0.000174 | 841,738,500 * | $2,982 | -4.53% | 23.02% | 5.45% | |
| 1076 |
MOX
MoX |
MOX | $140,746 | $0.033549 | 4,195,278 | $1,244 | 1.46% | 11.61% | 27.51% | |
| 1077 |
EXO
Exosis |
EXO | $139,049 | $0.705145 | 197,192 | $41,804 | 1.48% | -0.60% | -2.34% | |
| 1078 |
BIT
BitRewards |
BIT | $136,887 | $0.000401 | 341,119,130 * | $4,739 | 0.21% | 2.27% | -8.91% | |
| 1079 |
SPT
Spectrum |
SPT | $136,733 | $0.000127 | 1,073,000,000 * | $64,134 | 0.34% | 2.89% | -7.35% | |
| 1080 |
JET
Jetcoin |
JET | $136,288 | $0.019975 | 6,822,895 * | $36,837 | -25.46% | -27.93% | -78.01% | |
| 1081 |
PKG
PKG Token |
PKG | $135,257 | $0.000015 | 8,969,257,745 * | $27,654 | 3.84% | -7.92% | -2.07% | |
| 1082 |
DTRC
Datarius Credit |
DTRC | $134,025 | $0.001049 | 127,756,071 * | $1,374,666 | 0.04% | -1.46% | -2.54% | |
| 1083 |
ENGT
Engagement Token |
ENGT | $131,768 | $0.000317 | 415,256,071 * | $30,925 | 0.51% | 16.75% | 12.85% | |
| 1084 |
MTRC
ModulTrade |
MTRC | $130,590 | $0.003583 | 36,445,819 * | $1,699 | 0.10% | 2.57% | -6.18% | |
| 1085 |
EPY
Emphy |
EPY | $127,420 | $0.016125 | 7,902,025 * | $1,137 | 0.20% | -10.88% | -47.41% | |
| 1086 |
MEDIC
MedicCoin |
MEDIC | $127,094 | $0.000492 | 258,519,946 | $1,699 | 0.01% | 10.88% | 11.97% | |
| 1087 |
ECTE
EurocoinToken |
ECTE | $126,678 | $0.104943 | 1,207,117 * | $21,981 | -1.21% | 1.78% | -1.19% | |
| 1088 |
TNS
Transcodium |
TNS | $125,733 | $0.002487 | 50,553,571 * | $236,825 | -0.82% | 0.14% | -25.36% | |
| 1089 |
AKA
Akroma |
AKA | $123,137 | $0.006421 | 19,177,485 | $782 | -0.38% | 3.34% | -10.36% | |
| 1090 |
INN
Innova |
INN | $120,879 | $0.023938 | 5,049,718 | $510 | 0.05% | -44.03% | 38.13% | |
| 1091 |
SAFE
AllSafe |
SAFE | $119,078 | $0.016514 | 7,210,538 * | $2,323 | -0.01% | 10.20% | -18.18% | |
| 1092 |
XPAT
Bitnation |
XPAT | $115,259 | $0.000005 | 22,568,557,676 * | $2,370 | -1.64% | -18.68% | 68.17% | |
| 1093 |
LNC
Blocklancer |
LNC | $113,401 | $0.000944 | 120,140,384 * | $1,933 | -15.50% | 14.01% | 11.63% | |
| 1094 |
IG
IGToken |
IG | $111,942 | $0.000058 | 1,938,346,088 * | $212,986 | -4.64% | -13.44% | 76.41% | |
| 1095 |
EVOS
EVOS |
EVOS | $111,041 | $0.014188 | 7,826,325 * | $38,043 | 0.01% | 6.80% | -16.77% | |
| 1096 |
CCN
CustomContrac... |
CCN | $110,945 | $0.000257 | 432,026,702 * | $51,362 | 0.40% | 21.67% | -24.19% | |
| 1097 |
NOBS
No BS Crypto |
NOBS | $109,576 | $0.000088 | 1,248,463,700 * | $3,987 | 0.22% | 2.78% | -10.98% | |
| 1098 |
EVI
Evimeria |
EVI | $109,330 | $0.000007 | 15,519,279,936 * | $2,403 | -0.54% | 16.61% | -10.58% | |
| 1099 |
TDX
Tidex Token |
TDX | $107,683 | $0.011329 | 9,504,980 * | $19,908 | -1.95% | -5.14% | -16.52% | |
| 1100 |
DFT
DraftCoin |
DFT | $106,886 | $0.012717 | 8,405,084 * | $1,421 | 0.02% | 10.34% | -3.63% | |
| 1101 |
HAND
ShowHand |
HAND | $105,751 | $0.000002 | 61,912,434,418 * | $118,880 | -3.65% | -7.01% | -24.59% | |
| 1102 |
BTW
BitWhite |
BTW | $104,898 | $0.002888 | 36,325,371 | $180,423 | -0.17% | 1.85% | -29.46% | |
| 1103 |
SKIN
SkinCoin |
SKIN | $104,086 | $0.001180 | 88,183,483 * | $1,810 | -4.09% | -1.55% | -9.83% | |
| 1104 |
UNIFY
Unify |
UNIFY | $101,385 | $0.005575 | 18,185,085 * | $1,680 | 0.03% | -11.00% | -18.36% | |
| 1105 |
AREPA
Arepacoin |
AREPA | $100,205 | $0.006275 | 15,969,571 | $1,626 | 6.18% | 83.03% | 65.18% | |
| 1106 |
TCH
Thore Cash |
TCH | $99,189 | $0.001802 | 55,056,178 * | $52,342 | 1.05% | 9.60% | 2.13% | |
| 1107 |
CFUN
CFun |
CFUN | $91,014 | $0.000212 | 429,429,737 * | $12,482 | -3.67% | -11.05% | -60.82% | |
| 1108 |
ENTS
EUNOMIA |
ENTS | $90,746 | $0.000006 | 16,420,688,682 * | $17,145 | 0.05% | -10.99% | -37.53% | |
| 1109 |
MMO
MMOCoin |
MMO | $89,896 | $0.001570 | 57,247,267 | $8,901 | 10.35% | 14.54% | -16.17% | |
| 1110 |
ETI
EtherInc |
ETI | $85,860 | $0.000276 | 311,140,948 | $7,873 | -0.42% | 9.09% | -15.04% | |
| 1111 |
PRX
ProxyNode |
PRX | $83,580 | $0.001645 | 50,816,474 | $1,317 | -0.06% | 9.66% | 6.31% | |
| 1112 |
BTB
BitBall |
BTB | $83,535 | $0.000332 | 251,484,181 * | $82,786 | -16.16% | 201.87% | 167.87% | |
| 1113 |
HBX
HashBX |
HBX | $82,865 | $0.052622 | 1,574,719 * | $5,499 | -0.01% | 30.72% | 11.00% | |
| 1114 |
GPKR
Gold Poker |
GPKR | $81,927 | $0.028729 | 2,851,668 * | $5,476 | 0.10% | 9.34% | -5.86% | |
| 1115 |
WTN
Waletoken |
WTN | $80,905 | $0.000004 | 19,918,713,667 * | $12,355 | 0.69% | 3.73% | 23.92% | |
| 1116 |
NRP
Neural Protocol |
NRP | $80,410 | $0.000009 | 8,577,993,013 * | $14,312 | 30.16% | 18.59% | 0.59% | |
| 1117 |
BITS
Bitcoinus |
BITS | $79,410 | $0.001436 | 55,294,348 * | $33,231 | 3.68% | 6.53% | -13.14% | |
| 1118 |
ELTCOIN
ELTCOIN |
ELTCOIN | $79,286 | $0.000881 | 90,000,000 * | $1,315 | 0.20% | 2.70% | -36.86% | |
| 1119 |
CC
CampusCoin |
CC | $79,084 | $0.000155 | 509,961,108 | $1,573 | -8.67% | -23.26% | -44.28% | |
| 1120 |
BLOC
BLOC.MONEY |
BLOC | $77,575 | $0.008115 | 9,559,986 * | $1,217 | -0.06% | 11.87% | -7.85% | |
| 1121 |
ETX
EthereumX |
ETX | $77,103 | $0.000884 | 87,225,579 * | $1,096 | -0.49% | 12.32% | 16.28% | |
| 1122 |
WIT
WITChain |
WIT | $76,449 | $0.000046 | 1,680,000,000 * | $21,675 | 0.21% | 7.27% | -3.43% | |
| 1123 |
CSTL
Castle |
CSTL | $76,264 | $0.005889 | 12,949,940 | $1,508 | 0.03% | -19.72% | -32.22% | |
| 1124 |
TEAM
TEAM (TokenSt... |
TEAM | $76,061 | $0.006503 | 11,695,452 * | $2,982 | -1.65% | 5.28% | -1.90% | |
| 1125 |
TDS
TokenDesk |
TDS | $75,804 | $0.005163 | 14,683,321 * | $14,476 | -0.04% | 6.15% | -9.89% | |
| 1126 |
2GO
CoinToGo |
2GO | $74,010 | $0.008012 | 9,236,881 | $74,433 | 0.03% | 0.07% | 142.53% | |
| 1127 |
IMP
Ether Kingdom... |
IMP | $73,102 | $0.025726 | 2,841,512 * | $30,813 | -0.43% | 6.96% | -10.43% | |
| 1128 |
DOW
DOWCOIN |
DOW | $72,883 | $0.006742 | 10,810,984 * | $3,709 | -79.96% | -61.93% | 67.68% | |
| 1129 |
BTK
Bitcoin Token |
BTK | $72,820 | $0.000007 | 9,721,412,001 * | $1,221 | -0.04% | -11.19% | 2.02% | |
| 1130 |
MNC
Mincoin |
MNC | $72,589 | $0.014159 | 5,126,725 | $1,161 | -0.12% | 4.51% | -33.59% | |
| 1131 |
SLOT
Alphaslot |
SLOT | $72,129 | $0.019335 | 3,730,439 * | $8,642 | 0.34% | 0.02% | -44.71% | |
| 1132 |
KWH
KWHCoin |
KWH | $71,779 | $0.000040 | 1,774,538,681 * | $95,167 | 1.43% | 4.83% | -17.13% | |
| 1133 |
NDX
nDEX |
NDX | $71,416 | $0.000005 | 13,757,657,251 * | $7,399 | -0.71% | -7.07% | 10.54% | |
| 1134 |
FTXT
FUTURAX |
FTXT | $69,096 | $0.000020 | 3,406,412,461 * | $13,118 | 4.53% | 1.75% | -26.77% | |
| 1135 |
MICRO
Micromines |
MICRO | $68,707 | $0.000004 | 15,599,887,606 * | $15,197 | 0.09% | 6.42% | 11.20% | |
| 1136 |
SHB
SkyHub Coin |
SHB | $67,837 | $0.204289 | 332,064 | $4,026 | 0.03% | 14.94% | -18.61% | |
| 1137 |
RLT
RouletteToken |
RLT | $67,616 | $0.006617 | 10,219,042 * | $1,299 | 0.03% | 2.18% | -1.56% | |
| 1138 |
ECHT
e-Chat |
ECHT | $65,995 | $0.004291 | 15,379,172 * | $984,670 | 0.12% | 0.72% | -7.77% | |
| 1139 |
LGS
LogisCoin |
LGS | $65,284 | $0.027766 | 2,351,213 * | $3,132 | 0.96% | 7.60% | -36.35% | |
| 1140 |
MFTU
Mainstream Fo... |
MFTU | $65,140 | $0.000061 | 1,075,139,615 * | $9,132 | -1.93% | 4.12% | 4.73% | |
| 1141 |
HERB
Herbalist Token |
HERB | $62,983 | $0.000007 | 9,499,999,999 * | $10,642 | 0.07% | 6.48% | -38.00% | |
| 1142 |
ESCE
Escroco Emerald |
ESCE | $62,551 | $0.000103 | 605,028,635 * | $819 | 0.02% | -15.51% | 24.08% | |
| 1143 |
BNANA
Banana Token |
BNANA | $61,208 | $0.014868 | 4,116,630 * | $6,201 | 0.21% | -7.38% | -15.49% | |
| 1144 |
KNT
Kora Network ... |
KNT | $59,950 | $0.000179 | 335,625,000 * | $1,472 | -29.19% | -18.09% | -26.68% | |
| 1145 |
PLAN
Plancoin |
PLAN | $55,777 | $0.002068 | 26,975,135 | $20,891 | 0.03% | 2.12% | -1.42% | |
| 1146 |
ZNT
Zenswap Netwo... |
ZNT | $54,410 | $0.000005 | 12,001,366,640 * | $4,742 | 0.21% | -0.74% | 2.35% | |
| 1147 |
ITL
Italian Lira |
ITL | $53,409 | $0.000009 | 5,788,989,587 * | $28,899 | 0.02% | 13.76% | -5.87% | |
| 1148 |
YTN
YENTEN |
YTN | $52,591 | $0.002882 | 18,250,400 | $566 | -0.44% | -1.75% | -23.43% | |
| 1149 |
VOCO
Provoco Token |
VOCO | $52,099 | $0.000210 | 248,179,140 * | $34,397 | 0.17% | 2.20% | -7.84% | |
| 1150 |
SCRIV
SCRIV NETWORK |
SCRIV | $51,289 | $0.002073 | 24,744,362 | $1,120 | -2.71% | 2.80% | -22.06% | |
| 1151 |
IBT
ICOBay |
IBT | $49,217 | $0.000076 | 644,146,118 * | $30,703 | 0.36% | -12.74% | -29.17% | |
| 1152 |
TCAT
The Currency ... |
TCAT | $48,140 | $0.001494 | 32,232,090 * | $210,532 | 0.08% | 2.59% | 2.60% | |
| 1153 |
VIKKY
VikkyToken |
VIKKY | $47,739 | $0.000013 | 3,727,082,538 * | $11,665 | 0.52% | 11.80% | -19.51% | |
| 1154 |
HELP
GoHelpFund |
HELP | $45,692 | $0.014526 | 3,145,499 * | $11,324 | 1.00% | -2.80% | -16.56% | |
| 1155 |
QUIN
QUINADS |
QUIN | $44,974 | $0.000003 | 13,195,408,081 * | $19,980 | -1.33% | 16.31% | 8.72% | |
| 1156 |
PAWS
PAWS Fund |
PAWS | $43,855 | $0.234169 | 187,280 | $1,230 | 0.02% | 9.11% | -10.43% | |
| 1157 |
TVNT
TravelNote |
TVNT | $43,724 | $0.020987 | 2,083,333 * | $11,316 | 0.20% | 4.95% | 10.83% | |
| 1158 |
BUNNY
BunnyToken |
BUNNY | $38,730 | $0.000207 | 187,293,052 * | $1,666 | 0.03% | -3.54% | -37.76% | |
| 1159 |
PSC
PrimeStone |
PSC | $38,684 | $0.002892 | 13,377,787 | $1,177 | -3.42% | -2.99% | -21.94% | |
| 1160 |
CYMT
CyberMusic |
CYMT | $36,067 | $0.000003 | 14,362,310,539 * | $11,627 | -0.17% | -0.42% | -6.30% | |
| 1161 |
BBK
Bitblocks |
BBK | $35,852 | $0.000305 | 117,736,710 | $1,616 | 0.03% | -6.88% | -25.91% | |
| 1162 |
EGX
EagleX |
EGX | $32,985 | $0.000982 | 33,583,500 * | $712 | 0.03% | -15.48% | -10.81% | |
| 1163 |
SOUL
CryptoSoul |
SOUL | $32,724 | $0.000221 | 148,303,080 * | $10,729 | -0.53% | 2.18% | -7.81% | |
| 1164 |
HAVY
Havy |
HAVY | $31,409 | $0.000004 | 7,966,490,962 * | $31,370 | 1.21% | 16.06% | -11.21% | |
| 1165 |
MASH
MASTERNET |
MASH | $31,340 | $0.000989 | 31,686,740 * | $798 | 0.11% | -10.18% | -19.49% | |
| 1166 |
OCC
Octoin Coin |
OCC | $30,469 | $0.054886 | 555,137 * | $930,864 | 0.92% | -6.71% | -28.79% | |
| 1167 |
DATP
Decentralized... |
DATP | $25,089 | $0.000002 | 11,820,620,222 * | $8,545 | -0.35% | -14.76% | -25.49% | |
| 1168 |
DSR
Desire |
DSR | $22,884 | $0.003049 | 7,505,788 | $10,547 | 0.03% | -3.41% | -20.28% | |
| 1169 |
BNC
Bionic |
BNC | $22,056 | $0.000041 | 536,244,133 * | $11,689 | -0.42% | -0.69% | -21.24% | |
| 1170 |
CMCT
Cyber Movie C... |
CMCT | $21,236 | $0.000001 | 20,000,000,000 * | $10,152 | 0.21% | 6.35% | -2.89% | |
| 1171 |
YLC
YoloCash |
YLC | $21,130 | $0.000716 | 29,499,388 * | $3,452 | 2.23% | -0.91% | -17.22% | |
| 1172 |
IBTC
iBTC |
IBTC | $19,776 | $0.000832 | 23,781,529 * | $607 | 0.09% | 64.59% | 13.77% | |
| 1173 |
TOTO
Tourist Token |
TOTO | $19,762 | $0.000005 | 3,733,323,630 * | $11,502 | -4.28% | 10.89% | -26.48% | |
| 1174 |
CYL
Crystal Token |
CYL | $14,157 | $0.025085 | 564,377 * | $64,924 | -0.15% | 8.71% | -20.07% | |
| 1175 |
CTRT
Cryptrust |
CTRT | $13,762 | $0.000002 | 5,592,788,485 * | $14,586 | 1.30% | -5.09% | 12.10% | |
| 1176 |
BLCR
Blacer Coin |
BLCR | $12,952 | $0.078855 | 164,249 | $845 | 0.03% | 5.99% | -4.50% | |
| 1177 |
MRI
Mirai |
MRI | $10,770 | $0.003138 | 3,432,003 | $2,707 | 4.95% | 3.27% | -20.64% | |
| 1178 |
NRO
Neuro |
NRO | $6,141 | $0.000103 | 59,401,326 | $3,939 | 0.03% | -31.79% | 101.47% | |
| 1179 |
SOCC
SocialCoin |
SOCC | $5,981 | $0.000569 | 10,518,425 | $144,873 | -3.72% | 12.54% | -27.26% | |
| 1180 |
ROCO
ROIyal Coin |
ROCO | $5,379 | $0.008495 | 633,177 | $1,041 | -30.96% | -20.64% | -53.02% | |
| 1181 |
AAA
Abulaba |
AAA | $1,560 | $0.000103 | 15,090,818 * | $6,499 | 0.03% | -31.51% | -33.51% | |
| 1182 |
BENZ
Benz |
BENZ | $904 | $0.000152 | 5,958,969 * | $543 | 0.21% | 3.30% | -63.47% | |
| 1183 |
UTT
United Trader... |
UTT | $17,664,656 | $0.472235 | 37,406,479 * | Low Vol | 0.16% | 0.52% | -7.30% | |
| 1184 |
UNO
Unobtanium |
UNO | $17,451,582 | $87.15 | 200,241 | Low Vol | 0.06% | 4.83% | -0.74% | |
| 1185 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -11.69% | |
| 1186 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1187 |
INCNT
Incent |
INCNT | $8,586,043 | $0.186586 | 46,016,573 * | Low Vol | 0.09% | 1.04% | -8.09% | |
| 1188 |
GOT
ParkinGo |
GOT | $8,183,168 | $0.657035 | 12,454,692 * | Low Vol | 0.03% | 14.67% | 1.25% | |
| 1189 |
AU
AurumCoin |
AU | $7,097,021 | $23.79 | 298,334 | ? | 0.00% | 0.00% | -6.22% | |
| 1190 |
ATX
Aston |
ATX | $6,980,532 | $0.008472 | 824,000,000 * | Low Vol | -0.05% | -1.67% | -16.18% | |
| 1191 |
LKK
Lykke |
LKK | $6,024,386 | $0.019016 | 316,809,739 * | Low Vol | 0.02% | -10.08% | -17.27% | |
| 1192 |
BWX
Blue Whale Token |
BWX | $5,743,082 | $0.000135 | 42,601,318,139 * | Low Vol | 0.20% | 61.27% | 49.81% | |
| 1193 |
XBY
XTRABYTES |
XBY | $4,334,448 | $0.010080 | 430,000,000 * | Low Vol | 0.03% | -4.54% | -7.05% | |
| 1194 |
AMLT
AMLT |
AMLT | $3,842,244 | $0.016332 | 235,254,804 * | Low Vol | 17.08% | 23.18% | -1.50% | |
| 1195 |
XST
Stealth |
XST | $3,727,707 | $0.117643 | 31,686,575 | Low Vol | 0.02% | 5.47% | -7.77% | |
| 1196 |
MOD
Modum |
MOD | $3,576,488 | $0.168177 | 21,266,200 * | Low Vol | 0.20% | -1.51% | 20.88% | |
| 1197 |
MOON
Mooncoin |
MOON | $3,438,438 | $0.000015 | 225,510,768,727 | Low Vol | 3.88% | 3.07% | 17.82% | |
| 1198 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1199 |
PND
Pandacoin |
PND | $3,083,523 | $0.000095 | 32,514,916,898 | Low Vol | 0.03% | 10.08% | -11.48% | |
| 1200 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -12.24% | |
| 1201 |
ULT
Ultiledger |
ULT | $2,603,197 | $0.007296 | 356,780,138 * | Low Vol | 1.68% | 6.19% | 6.40% | |
| 1202 |
ECC
ECC |
ECC | $2,524,694 | $0.000101 | 25,000,000,000 * | Low Vol | 0.00% | 0.03% | -3.70% | |
| 1203 |
CPY
COPYTRACK |
CPY | $2,435,644 | $0.050643 | 48,094,734 * | Low Vol | 0.03% | 4.91% | 8.55% | |
| 1204 |
SOAR
Soarcoin |
SOAR | $2,401,327 | $0.002223 | 1,080,319,439 * | Low Vol | 0.03% | 2.31% | -18.48% | |
| 1205 |
RBY
Rubycoin |
RBY | $2,352,977 | $0.087755 | 26,812,970 * | Low Vol | 0.00% | 0.98% | 6.64% | |
| 1206 |
ESP
Espers |
ESP | $2,334,977 | $0.000102 | 22,888,373,670 | Low Vol | 0.01% | 10.38% | 10.72% | |
| 1207 |
DACS
DACSEE |
DACS | $2,314,885 | $0.003091 | 748,798,737 * | Low Vol | 0.00% | 0.04% | -8.98% | |
| 1208 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | -11.48% | |
| 1209 |
LIF
Winding Tree |
LIF | $2,261,486 | $0.105885 | 21,357,927 * | Low Vol | 0.00% | 2.54% | 9.68% | |
| 1210 |
LML
Lisk Machine ... |
LML | $2,221,701 | $0.018514 | 120,000,000 * | Low Vol | -9.17% | -12.62% | -21.04% | |
| 1211 |
FNKOS
FNKOS |
FNKOS | $1,998,862 | $0.014412 | 138,696,479 * | Low Vol | 0.00% | 0.00% | 7.12% | |
| 1212 |
HBT
Hubii Network |
HBT | $1,990,370 | $0.131440 | 15,142,834 * | Low Vol | 0.20% | -5.98% | -5.62% | |
| 1213 |
MYST
Mysterium |
MYST | $1,984,462 | $0.083830 | 23,672,502 * | Low Vol | -1.97% | 8.58% | 18.16% | |
| 1214 |
INCO
Incodium |
INCO | $1,945,223 | $0.000218 | 8,920,293,789 * | Low Vol | 0.02% | -22.33% | -9.76% | |
| 1215 |
OMNI
Omni |
OMNI | $1,933,515 | $3.44 | 562,017 * | Low Vol | -0.13% | 3.00% | -5.27% | |
| 1216 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -23.40% | |
| 1217 |
RPM
Repme |
RPM | $1,872,343 | $0.000052 | 36,220,523,483 * | Low Vol | 0.03% | 2.32% | -1.31% | |
| 1218 |
BRM
BrahmaOS |
BRM | $1,868,769 | $0.003018 | 619,267,130 * | Low Vol | 0.20% | 5.72% | 11.44% | |
| 1219 |
VITES
Vites |
VITES | $1,825,901 | $0.000050 | 36,165,867,816 | Low Vol | 0.00% | 0.03% | -3.72% | |
| 1220 |
TTV
TV-TWO |
TTV | $1,821,903 | $0.004421 | 412,143,173 * | Low Vol | 0.00% | 0.00% | -10.37% | |
| 1221 |
ALX
ALAX |
ALX | $1,777,981 | $0.003535 | 502,909,380 * | Low Vol | 0.25% | 6.01% | 0.56% | |
| 1222 |
LEV
Leverj |
LEV | $1,770,983 | $0.014997 | 118,090,511 * | Low Vol | 0.00% | 47.82% | 33.67% | |
| 1223 |
FLUZ
Fluz Fluz |
FLUZ | $1,770,912 | $0.008648 | 204,780,000 * | Low Vol | 0.20% | 25.82% | -44.07% | |
| 1224 |
MIB
MIB Coin |
MIB | $1,750,582 | $0.019387 | 90,296,949 * | Low Vol | 0.21% | -6.14% | -35.17% | |
| 1225 |
CSNO
BitDice |
CSNO | $1,728,594 | $0.024694 | 70,000,000 * | Low Vol | 0.03% | 3.51% | -5.82% | |
| 1226 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 0.05% | |
| 1227 |
WTL
Welltrado |
WTL | $1,651,823 | $0.041160 | 40,132,038 * | Low Vol | 0.00% | 0.57% | 15.39% | |
| 1228 |
MINT
MintCoin |
MINT | $1,594,526 | $0.000064 | 24,947,260,808 * | Low Vol | 0.11% | -34.07% | -40.58% | |
| 1229 |
DOV
Dovu |
DOV | $1,593,904 | $0.003987 | 399,758,698 * | Low Vol | 12.49% | 23.28% | 6.98% | |
| 1230 |
GEO
GeoCoin |
GEO | $1,548,136 | $0.486751 | 3,180,551 * | Low Vol | 0.02% | 2.47% | -17.69% | |
| 1231 |
ANC
Anoncoin |
ANC | $1,527,108 | $0.723639 | 2,110,317 | Low Vol | 0.03% | 2.77% | -19.43% | |
| 1232 |
QRK
Quark |
QRK | $1,480,881 | $0.005734 | 258,272,278 | Low Vol | 0.00% | 2.24% | -42.02% | |
| 1233 |
BCY
BitCrystals |
BCY | $1,473,070 | $0.064341 | 22,894,650 * | Low Vol | 0.02% | 10.88% | -3.23% | |
| 1234 |
DRT
DomRaider |
DRT | $1,459,060 | $0.002467 | 591,500,000 * | Low Vol | 0.00% | -14.80% | 1.48% | |
| 1235 |
IVY
Ivy |
IVY | $1,433,212 | $0.004567 | 313,840,619 * | Low Vol | 0.20% | -13.87% | -25.53% | |
| 1236 |
KST
StarCoin |
KST | $1,425,414 | $0.000943 | 1,511,631,077 * | Low Vol | 0.00% | 0.00% | 7.83% | |
| 1237 |
TKS
Tokes |
TKS | $1,405,680 | $0.406771 | 3,455,702 * | Low Vol | 0.03% | 2.31% | -4.96% | |
| 1238 |
C8
Carboneum [C8... |
C8 | $1,401,334 | $0.027303 | 51,324,946 * | Low Vol | 0.21% | -1.15% | 40.82% | |
| 1239 |
LMC
LoMoCoin |
LMC | $1,301,447 | $0.004910 | 265,038,271 * | Low Vol | 0.01% | 1.02% | 9.69% | |
| 1240 |
KRM
Karma |
KRM | $1,290,710 | $0.000724 | 1,782,809,241 * | Low Vol | 0.06% | 104.74% | -14.04% | |
| 1241 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1242 |
ETBS
Ethbits |
ETBS | $1,267,528 | $0.775393 | 1,634,691 * | Low Vol | 0.03% | 7.05% | 17.46% | |
| 1243 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1244 |
DAR
Darcrus |
DAR | $1,221,055 | $0.089781 | 13,600,388 * | Low Vol | 0.35% | 40.97% | 0.85% | |
| 1245 |
VZT
Vezt |
VZT | $1,172,809 | $0.013650 | 85,923,168 * | Low Vol | 0.20% | -15.20% | -36.52% | |
| 1246 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1247 |
TRXC
TRONCLASSIC |
TRXC | $1,104,771 | $0.000002 | 465,107,478,370 * | Low Vol | 0.04% | 58.33% | 66.70% | |
| 1248 |
NPW
New Power Coin |
NPW | $1,063,993 | $0.039936 | 26,642,449 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1249 |
TIE
Ties.DB |
TIE | $1,052,384 | $0.025780 | 40,820,992 * | Low Vol | 0.00% | 2.05% | 6.88% | |
| 1250 |
1337
Elite |
1337 | $1,052,328 | $0.000040 | 26,391,860,187 * | Low Vol | 0.56% | -4.94% | -4.16% | |
| 1251 |
XPD
PetroDollar |
XPD | $1,041,931 | $0.016282 | 63,993,275 | Low Vol | 0.34% | 4.97% | 4.90% | |
| 1252 |
REBL
REBL |
REBL | $1,038,863 | $0.005987 | 173,517,603 * | Low Vol | 0.20% | 10.81% | 31.88% | |
| 1253 |
PKC
PikcioChain |
PKC | $1,005,789 | $0.024362 | 41,285,188 * | Low Vol | 0.53% | 11.80% | -8.46% | |
| 1254 |
ARY
Block Array |
ARY | $1,002,820 | $0.014655 | 68,430,738 * | Low Vol | 18.53% | 46.10% | 46.13% | |
| 1255 |
MYB
MyBit |
MYB | $989,402 | $0.006475 | 152,812,538 * | Low Vol | 0.04% | 1.72% | -4.65% | |
| 1256 |
MAX
Maxcoin |
MAX | $987,749 | $0.016075 | 61,445,805 | Low Vol | 0.02% | 0.06% | -0.48% | |
| 1257 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -51.19% | |
| 1258 |
EFL
e-Gulden |
EFL | $916,074 | $0.053726 | 17,050,833 | Low Vol | -1.78% | 5.24% | 139.55% | |
| 1259 |
IQN
IQeon |
IQN | $910,199 | $0.335248 | 2,715,002 * | Low Vol | 0.00% | 4.97% | -6.03% | |
| 1260 |
AUR
Auroracoin |
AUR | $902,686 | $0.051341 | 17,582,030 | Low Vol | 0.03% | 1.86% | -7.01% | |
| 1261 |
THRT
Thrive Token |
THRT | $888,073 | $0.008607 | 103,182,345 * | Low Vol | 0.00% | 0.00% | 29.25% | |
| 1262 |
DTH
Dether |
DTH | $874,754 | $0.010291 | 85,000,000 * | Low Vol | 1.37% | 18.48% | -8.81% | |
| 1263 |
REAL
REAL |
REAL | $872,769 | $0.086792 | 10,055,817 * | Low Vol | 0.00% | 3.42% | -10.39% | |
| 1264 |
VLD
Vetri |
VLD | $855,274 | $0.003630 | 235,621,981 * | Low Vol | 0.11% | 3.75% | 13.53% | |
| 1265 |
PSM
PRASM |
PSM | $844,644 | $0.000383 | 2,202,999,613 * | Low Vol | 0.14% | 48.80% | -0.41% | |
| 1266 |
HLM
Helium |
HLM | $838,832 | $0.084259 | 9,955,352 | Low Vol | 0.02% | -4.12% | -27.27% | |
| 1267 |
KB3
B3Coin |
KB3 | $836,056 | $0.001125 | 743,263,184 | Low Vol | -5.00% | -10.47% | -18.23% | |
| 1268 |
FDX
FidentiaX |
FDX | $831,609 | $0.007920 | 105,000,000 * | Low Vol | 0.20% | -9.60% | -4.76% | |
| 1269 |
ERT
Eristica |
ERT | $811,297 | $0.004704 | 172,467,627 * | Low Vol | 0.82% | 4.61% | -0.98% | |
| 1270 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1271 |
OBITS
OBITS |
OBITS | $804,112 | $0.052542 | 15,304,286 * | Low Vol | 1.16% | -1.62% | -10.02% | |
| 1272 |
DTB
Databits |
DTB | $802,933 | $0.035297 | 22,747,809 * | Low Vol | 0.73% | 2.07% | -45.65% | |
| 1273 |
UFO
Uniform Fisca... |
UFO | $783,175 | $0.000207 | 3,787,952,512 | Low Vol | 0.03% | 2.31% | -1.42% | |
| 1274 |
BERRY
Rentberry |
BERRY | $769,293 | $0.002552 | 301,431,307 * | Low Vol | 0.04% | 7.00% | -7.40% | |
| 1275 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1276 |
ZIPT
Zippie |
ZIPT | $734,748 | $0.002709 | 271,196,892 * | Low Vol | 0.05% | 2.97% | -12.73% | |
| 1277 |
HEAT
HEAT |
HEAT | $734,490 | $0.018349 | 40,027,959 * | Low Vol | 0.01% | -27.95% | -32.57% | |
| 1278 |
TZC
TrezarCoin |
TZC | $725,183 | $0.004807 | 150,846,100 | Low Vol | 0.03% | 6.91% | 11.14% | |
| 1279 |
ETT
EncryptoTel [... |
ETT | $717,815 | $0.011553 | 62,131,190 * | Low Vol | 0.00% | -4.32% | -1.09% | |
| 1280 |
SETH
Sether |
SETH | $712,589 | $0.035388 | 20,136,683 * | Low Vol | 0.20% | 3.43% | -34.72% | |
| 1281 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1282 |
PIX
Lampix |
PIX | $688,518 | $0.005088 | 135,322,017 * | Low Vol | -8.76% | 88.40% | -29.60% | |
| 1283 |
COIN
Coinvest |
COIN | $671,818 | $0.056930 | 11,800,845 * | Low Vol | 0.00% | 3.22% | -10.49% | |
| 1284 |
TRC
Terracoin |
TRC | $657,030 | $0.028647 | 22,935,396 | Low Vol | 0.01% | 2.48% | -18.03% | |
| 1285 |
EQT
EquiTrader |
EQT | $654,258 | $0.054794 | 11,940,227 | Low Vol | 0.03% | 32.12% | 4.49% | |
| 1286 |
RSTR
Ondori |
RSTR | $643,666 | $0.000017 | 37,650,794,350 | Low Vol | 0.16% | 9.55% | -36.72% | |
| 1287 |
BQ
bitqy |
BQ | $638,051 | $0.000205 | 3,112,670,515 * | Low Vol | 0.03% | 103.11% | 297.81% | |
| 1288 |
NXC
Nexium |
NXC | $632,605 | $0.009511 | 66,509,519 * | Low Vol | 0.03% | -2.27% | -12.97% | |
| 1289 |
NOR
Noir |
NOR | $631,326 | $0.032561 | 19,388,821 | Low Vol | 14.37% | 28.90% | 19.37% | |
| 1290 |
PEDI
Pedity |
PEDI | $618,345 | $0.000452 | 1,368,610,817 * | Low Vol | 0.85% | 3.51% | -11.96% | |
| 1291 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -3.33% | |
| 1292 |
SEND
Social Send |
SEND | $610,532 | $0.015785 | 38,677,760 * | Low Vol | 0.03% | 0.99% | -11.51% | |
| 1293 |
FKX
Knoxstertoken |
FKX | $608,771 | $0.004196 | 145,077,343 * | Low Vol | 0.21% | 20.46% | 16.46% | |
| 1294 |
IDXM
IDEX Membership |
IDXM | $606,645 | $303.32 | 2,000 * | Low Vol | 0.20% | 8.72% | -15.95% | |
| 1295 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1296 |
BETR
BetterBetting |
BETR | $595,301 | $0.003281 | 181,454,367 * | Low Vol | 0.06% | 4.95% | 0.91% | |
| 1297 |
PURA
Pura |
PURA | $582,887 | $0.003317 | 175,719,889 | Low Vol | 0.02% | 1.00% | -37.19% | |
| 1298 |
HGT
HelloGold |
HGT | $574,315 | $0.002183 | 263,034,654 * | Low Vol | 10.24% | 17.15% | 2.17% | |
| 1299 |
LION
Coin Lion |
LION | $572,835 | $0.017775 | 32,226,096 * | Low Vol | 0.00% | 3.25% | -25.67% | |
| 1300 |
GETX
Guaranteed Et... |
GETX | $571,274 | $0.001904 | 300,000,000 * | Low Vol | -0.05% | 4.25% | -1.73% | |
| 1301 |
WDC
WorldCoin |
WDC | $568,772 | $0.004755 | 119,606,941 | Low Vol | 0.01% | 2.59% | -20.44% | |
| 1302 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 0.73% | |
| 1303 |
LABX
Stakinglab |
LABX | $565,202 | $1.44 | 392,105 * | Low Vol | 0.03% | -7.97% | -27.34% | |
| 1304 |
ORB
Orbitcoin |
ORB | $553,343 | $0.171813 | 3,220,616 | Low Vol | -6.07% | 3.71% | 2.02% | |
| 1305 |
CDX
CDX Network |
CDX | $546,846 | $0.016800 | 32,550,000 * | Low Vol | -3.90% | -8.61% | -31.14% | |
| 1306 |
CLN
Colu Local Ne... |
CLN | $543,524 | $0.005208 | 104,372,250 * | Low Vol | 0.03% | 14.25% | -12.12% | |
| 1307 |
VSF
VeriSafe |
VSF | $533,338 | $0.000049 | 10,880,544,815 * | Low Vol | 0.03% | -2.98% | -4.71% | |
| 1308 |
GAT
Global Awards... |
GAT | $531,769 | $0.000775 | 685,805,346 * | Low Vol | 0.03% | 12.40% | -40.30% | |
| 1309 |
42
42-coin |
42 | $530,466 | $12630.17 | 41.999955 | Low Vol | 0.22% | -2.09% | -7.17% | |
| 1310 |
VOISE
Voise |
VOISE | $514,287 | $0.000982 | 523,625,806 * | Low Vol | 1.07% | 14.59% | -3.98% | |
| 1311 |
IND
Indorse Token |
IND | $512,198 | $0.013666 | 37,480,419 * | Low Vol | 0.49% | -5.93% | -9.76% | |
| 1312 |
BUZZ
BuzzCoin |
BUZZ | $502,001 | $0.000025 | 19,999,264,506 | Low Vol | 18.85% | -0.90% | -1.25% | |
| 1313 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,518 | Low Vol | 0.00% | 0.00% | 3.18% | |
| 1314 |
PWR
PWR Coin |
PWR | $499,544 | $0.000052 | 9,664,500,811 | Low Vol | 0.01% | 2.30% | -1.42% | |
| 1315 |
WOMEN
WomenCoin |
WOMEN | $482,950 | $0.000010 | 48,459,472,454 | Low Vol | -8.23% | 472.17% | 378.08% | |
| 1316 |
SIC
Swisscoin |
SIC | $471,700 | $0.000052 | 9,125,056,228 | Low Vol | 0.03% | 2.32% | -1.42% | |
| 1317 |
J8T
JET8 |
J8T | $469,855 | $0.000571 | 822,514,884 * | Low Vol | 0.07% | -3.59% | -13.91% | |
| 1318 |
HORSE
Ethorse |
HORSE | $460,998 | $0.004167 | 110,618,782 * | Low Vol | 0.18% | 2.00% | -26.33% | |
| 1319 |
MANNA
Manna |
MANNA | $459,048 | $0.000876 | 523,847,044 * | Low Vol | -5.42% | -0.16% | -17.60% | |
| 1320 |
SHARD
Shard |
SHARD | $458,476 | $0.032308 | 14,190,754 | Low Vol | 0.02% | 4.28% | 0.00% | |
| 1321 |
OPT
Opus |
OPT | $456,556 | $0.003259 | 140,080,549 * | Low Vol | -8.24% | -1.01% | 3.08% | |
| 1322 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 23.14% | |
| 1323 |
HUSH
Hush |
HUSH | $452,035 | $0.080124 | 5,641,700 | Low Vol | 0.03% | -5.55% | -16.75% | |
| 1324 |
STAC
StarterCoin |
STAC | $447,400 | $0.001308 | 342,007,189 * | Low Vol | 0.00% | 0.00% | 30.19% | |
| 1325 |
DAN
Daneel |
DAN | $438,743 | $0.008889 | 49,357,401 * | Low Vol | 0.04% | 12.28% | -2.46% | |
| 1326 |
HUC
HunterCoin |
HUC | $438,471 | $0.018453 | 23,761,750 | Low Vol | 0.03% | 2.08% | -11.20% | |
| 1327 |
WSD
White Standard |
WSD | $435,030 | $0.990050 | 439,402 * | Low Vol | -0.49% | -0.23% | -0.21% | |
| 1328 |
SIG
Spectiv |
SIG | $433,258 | $0.001489 | 291,050,488 * | Low Vol | 0.03% | -3.24% | -16.69% | |
| 1329 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 0.69% | |
| 1330 |
EGC
EverGreenCoin |
EGC | $420,075 | $0.030350 | 13,841,243 | Low Vol | -1.46% | -1.37% | -15.16% | |
| 1331 |
PHO
Photon |
PHO | $418,388 | $0.000015 | 27,950,205,682 | Low Vol | -0.11% | 19.86% | 21.32% | |
| 1332 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | 0.00% | -0.37% | 5.65% | |
| 1333 |
LDOGE
LiteDoge |
LDOGE | $415,189 | $0.000027 | 15,222,063,069 * | Low Vol | -0.49% | -2.63% | -33.56% | |
| 1334 |
SHMN
StrongHands M... |
SHMN | $409,914 | $0.368230 | 1,113,200 | Low Vol | 0.03% | 11.58% | 8.24% | |
| 1335 |
TGT
Target Coin |
TGT | $409,266 | $0.000430 | 952,429,892 * | Low Vol | 0.20% | -18.73% | -18.66% | |
| 1336 |
BITS
Bitswift |
BITS | $409,212 | $0.105341 | 3,884,635 * | Low Vol | 0.02% | 2.25% | -9.33% | |
| 1337 |
POP
PopularCoin |
POP | $403,502 | $0.000103 | 3,900,062,029 | Low Vol | 0.09% | -29.54% | -26.03% | |
| 1338 |
CCRB
CryptoCarbon |
CCRB | $401,146 | $0.016247 | 24,690,718 * | Low Vol | 0.14% | 3.77% | -16.22% | |
| 1339 |
REX
imbrex |
REX | $396,800 | $0.045816 | 8,660,756 * | Low Vol | 0.03% | -12.90% | 27.78% | |
| 1340 |
XNV
Nerva |
XNV | $386,096 | $0.024502 | 15,757,446 | Low Vol | 0.02% | 3.50% | -6.02% | |
| 1341 |
BTB
Bitibu Coin |
BTB | $368,989 | $0.086772 | 4,252,372 * | Low Vol | 0.05% | 9.05% | 2.81% | |
| 1342 |
BTCS
Bitcoin Scrypt |
BTCS | $365,128 | $0.020727 | 17,615,950 | Low Vol | 0.02% | 1.18% | -17.09% | |
| 1343 |
ARG
Argentum |
ARG | $359,517 | $0.031530 | 11,402,386 | Low Vol | -11.07% | 4.19% | 9.79% | |
| 1344 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1345 |
SKC
Skeincoin |
SKC | $345,636 | $0.025431 | 13,591,268 | Low Vol | 0.02% | -1.30% | 26.90% | |
| 1346 |
SCL
Sociall |
SCL | $345,590 | $0.020677 | 16,714,020 * | Low Vol | 0.03% | -0.18% | -6.24% | |
| 1347 |
NTRN
Neutron |
NTRN | $345,359 | $0.008828 | 39,121,694 * | Low Vol | 0.02% | 5.12% | -2.54% | |
| 1348 |
ZEIT
Zeitcoin |
ZEIT | $326,313 | $0.000009 | 36,971,231,079 | Low Vol | 3.66% | 20.73% | -1.63% | |
| 1349 |
HYP
HyperStake |
HYP | $324,176 | $0.000235 | 1,376,719,887 * | Low Vol | 0.02% | 2.30% | -15.18% | |
| 1350 |
KEK
KekCoin |
KEK | $314,096 | $0.029310 | 10,716,385 * | Low Vol | 0.03% | 2.31% | -11.28% | |
| 1351 |
SMLY
SmileyCoin |
SMLY | $313,862 | $0.000012 | 25,960,250,000 | Low Vol | -0.16% | -19.26% | -25.69% | |
| 1352 |
TROLL
Trollcoin |
TROLL | $303,360 | $0.000517 | 586,900,016 | Low Vol | 0.02% | -3.27% | -14.17% | |
| 1353 |
REF
RefToken |
REF | $302,551 | $0.405598 | 745,939 * | Low Vol | 0.20% | 3.29% | -29.91% | |
| 1354 |
EVE
Devery |
EVE | $299,067 | $0.004753 | 62,918,410 * | Low Vol | 0.20% | 4.72% | -17.30% | |
| 1355 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1356 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1357 |
XCLR
ClearCoin |
XCLR | $294,959 | $0.000559 | 527,873,733 * | Low Vol | 0.00% | 0.86% | -1.06% | |
| 1358 |
RLX
Relex |
RLX | $293,519 | $0.000189 | 1,555,053,937 * | Low Vol | 0.22% | 3.36% | -11.22% | |
| 1359 |
XCN
Cryptonite |
XCN | $292,973 | $0.000414 | 708,506,520 | Low Vol | 0.02% | 2.30% | -12.15% | |
| 1360 |
IXC
Ixcoin |
IXC | $292,291 | $0.013877 | 21,063,371 * | Low Vol | 0.00% | 2.11% | 32.32% | |
| 1361 |
DCY
Dinastycoin |
DCY | $287,031 | $0.000155 | 1,850,874,468 | Low Vol | 0.03% | 2.94% | -1.42% | |
| 1362 |
GOOD
Goodomy |
GOOD | $286,929 | $0.000462 | 620,508,777 * | Low Vol | -0.06% | 13.86% | -11.11% | |
| 1363 |
BTNT
BitNautic Token |
BTNT | $285,932 | $0.014526 | 19,684,591 * | Low Vol | 0.03% | 21.83% | 9.33% | |
| 1364 |
ZNY
Bitzeny |
ZNY | $284,189 | $0.003758 | 75,614,500 | Low Vol | 0.15% | -4.12% | -17.16% | |
| 1365 |
FOR
FORCE |
FOR | $283,284 | $0.002016 | 140,516,265 * | Low Vol | 0.03% | -0.24% | -26.31% | |
| 1366 |
CL
Coinlancer |
CL | $279,683 | $0.003513 | 79,619,229 * | Low Vol | 1.57% | 28.75% | 3.06% | |
| 1367 |
TRF
Travelflex |
TRF | $277,332 | $0.003515 | 78,905,322 * | Low Vol | 0.03% | 7.03% | 2.72% | |
| 1368 |
VIEW
View |
VIEW | $275,700 | $0.007857 | 35,088,298 * | Low Vol | -0.63% | 0.24% | 3.35% | |
| 1369 |
FRC
Freicoin |
FRC | $271,943 | $0.008374 | 32,476,453 | Low Vol | 0.84% | 15.10% | 20.98% | |
| 1370 |
CRED
Verify |
CRED | $271,188 | $0.020075 | 13,508,864 * | Low Vol | 0.20% | -34.37% | -47.12% | |
| 1371 |
MAG
Magnet |
MAG | $270,772 | $0.006720 | 40,292,939 | Low Vol | 0.03% | -1.48% | 0.40% | |
| 1372 |
CCL
CYCLEAN |
CCL | $269,414 | $0.000397 | 678,451,267 * | Low Vol | 0.97% | 7.50% | 8.41% | |
| 1373 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1374 |
BIO
BioCoin |
BIO | $262,327 | $0.000310 | 845,785,803 * | Low Vol | 0.03% | -0.28% | -13.01% | |
| 1375 |
TRAK
TrakInvest |
TRAK | $261,661 | $0.003117 | 83,933,471 * | Low Vol | 0.20% | 0.57% | -10.67% | |
| 1376 |
CTX
Centauri |
CTX | $261,051 | $0.006823 | 38,257,900 | Low Vol | 0.03% | 2.49% | -35.92% | |
| 1377 |
SPN
Sapien |
SPN | $260,076 | $0.001271 | 204,581,667 * | Low Vol | 0.20% | 3.05% | -40.43% | |
| 1378 |
DP
DigitalPrice |
DP | $258,676 | $0.013077 | 19,780,674 * | Low Vol | 0.02% | -23.88% | -15.06% | |
| 1379 |
SHPING
SHPING |
SHPING | $254,088 | $0.000320 | 793,473,779 * | Low Vol | 0.21% | -1.87% | -40.93% | |
| 1380 |
SGN
Signals Network |
SGN | $253,551 | $0.002877 | 88,138,749 * | Low Vol | 0.00% | 0.00% | 6.51% | |
| 1381 |
BTB
BitBar |
BTB | $252,629 | $6.17 | 40,929 | Low Vol | -1.21% | 2.74% | -3.61% | |
| 1382 |
JSE
JSECOIN |
JSE | $251,980 | $0.000568 | 443,479,880 * | Low Vol | 0.20% | -12.89% | -36.08% | |
| 1383 |
MONK
Monkey Project |
MONK | $251,271 | $0.044305 | 5,671,380 | Low Vol | -0.50% | -9.41% | -30.50% | |
| 1384 |
NBR
Niobio Cash |
NBR | $250,325 | $0.002031 | 123,234,422 | Low Vol | 0.98% | -2.80% | -4.94% | |
| 1385 |
CDM
CDMCOIN |
CDM | $249,538 | $0.000145 | 1,715,983,112 * | Low Vol | -0.31% | 41.83% | 21.60% | |
| 1386 |
MEC
Megacoin |
MEC | $245,386 | $0.006461 | 37,979,112 | Low Vol | 0.01% | 2.31% | 19.67% | |
| 1387 |
ING
Iungo |
ING | $242,984 | $0.006075 | 40,000,000 * | Low Vol | 0.04% | 4.75% | -20.22% | |
| 1388 |
ATM
ATMChain |
ATM | $240,904 | $0.000052 | 4,660,285,460 * | Low Vol | 0.03% | -0.92% | -16.82% | |
| 1389 |
RUP
Rupee |
RUP | $240,402 | $0.007058 | 34,061,750 | Low Vol | 0.03% | -18.63% | 0.55% | |
| 1390 |
POSW
PoSW Coin |
POSW | $239,364 | $0.005428 | 44,100,000 * | Low Vol | 0.03% | -1.73% | -5.82% | |
| 1391 |
BLU
BlueCoin |
BLU | $237,636 | $0.000414 | 574,683,675 | Low Vol | 0.02% | -9.90% | -0.28% | |
| 1392 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -54.09% | |
| 1393 |
ETA
Etheera |
ETA | $236,308 | $0.000033 | 7,190,226,682 * | Low Vol | 0.22% | -16.94% | -27.31% | |
| 1394 |
DRPU
DCORP Utility |
DRPU | $233,980 | $0.066276 | 3,530,373 * | Low Vol | 0.00% | 0.90% | -2.05% | |
| 1395 |
PMNT
Paymon |
PMNT | $233,797 | $0.000383 | 611,226,584 * | Low Vol | 0.16% | 9.28% | 18.53% | |
| 1396 |
CROAT
CROAT |
CROAT | $233,396 | $0.003722 | 62,709,120 | Low Vol | 0.03% | 5.24% | -29.94% | |
| 1397 |
WAND
WandX |
WAND | $229,062 | $0.018708 | 12,244,135 * | Low Vol | 0.04% | 2.61% | -10.96% | |
| 1398 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1399 |
ARCO
AquariusCoin |
ARCO | $223,813 | $0.099914 | 2,240,058 * | Low Vol | 0.01% | 46.92% | 5.54% | |
| 1400 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1401 |
XMG
Magi |
XMG | $219,041 | $0.025534 | 8,578,374 | Low Vol | 0.02% | 0.70% | 10.64% | |
| 1402 |
SET
Save Environm... |
SET | $218,495 | $0.227449 | 960,636 * | Low Vol | 0.03% | -19.61% | -12.42% | |
| 1403 |
TRCT
Tracto |
TRCT | $215,767 | $0.008017 | 26,913,041 * | Low Vol | 0.00% | 4.04% | -52.29% | |
| 1404 |
AMN
Amon |
AMN | $214,824 | $0.000441 | 486,804,857 * | Low Vol | 0.06% | 7.90% | -11.37% | |
| 1405 |
LANA
LanaCoin |
LANA | $213,398 | $0.000203 | 1,048,682,276 | Low Vol | 0.00% | 0.00% | -4.49% | |
| 1406 |
SEAL
Seal Network |
SEAL | $212,851 | $0.000413 | 515,110,690 * | Low Vol | 0.00% | 0.00% | -46.02% | |
| 1407 |
JEW
Shekel |
JEW | $212,060 | $0.001605 | 132,126,983 * | Low Vol | 0.03% | 41.51% | 40.24% | |
| 1408 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | -0.18% | |
| 1409 |
CDN
Canada eCoin |
CDN | $211,785 | $0.002174 | 97,415,544 | Low Vol | 0.02% | 2.36% | -37.23% | |
| 1410 |
PGTS
Puregold Token |
PGTS | $210,663 | $0.018539 | 11,363,098 * | Low Vol | 0.21% | -52.34% | -49.00% | |
| 1411 |
LUC
Level Up Coin |
LUC | $206,123 | $0.000207 | 996,923,370 * | Low Vol | 0.03% | 2.31% | 9.07% | |
| 1412 |
PIGGY
Piggycoin |
PIGGY | $205,829 | $0.000417 | 493,330,697 | Low Vol | 0.00% | 0.00% | 2.32% | |
| 1413 |
ACC
AdCoin |
ACC | $204,075 | $0.013154 | 15,514,435 | Low Vol | 0.03% | -41.16% | -40.65% | |
| 1414 |
ORE
Galactrum |
ORE | $203,748 | $0.059447 | 3,427,398 | Low Vol | 0.03% | 2.31% | 14.64% | |
| 1415 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1416 |
SMQ
SIMDAQ |
SMQ | $203,276 | $0.011535 | 17,623,189 * | Low Vol | 0.36% | -10.12% | -22.08% | |
| 1417 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 9.48% | |
| 1418 |
SEXC
ShareX |
SEXC | $202,337 | $0.000313 | 645,515,075 * | Low Vol | 0.20% | -6.74% | -2.56% | |
| 1419 |
STAK
STRAKS |
STAK | $202,316 | $0.015723 | 12,867,441 | Low Vol | 0.33% | 14.34% | 6.23% | |
| 1420 |
CMM
Commercium |
CMM | $198,165 | $0.004652 | 42,594,571 | Low Vol | 1.80% | 4.05% | 35.53% | |
| 1421 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -4.38% | |
| 1422 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.89% | 0.67% | |
| 1423 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | 0.00% | -20.98% | |
| 1424 |
DAY
Chronologic |
DAY | $193,347 | $0.225970 | 855,630 * | Low Vol | 0.05% | 0.02% | -4.63% | |
| 1425 |
XUN
UltraNote Coin |
XUN | $193,238 | $0.000054 | 3,572,194,767 | Low Vol | 0.03% | 7.07% | -2.30% | |
| 1426 |
HODL
HOdlcoin |
HODL | $192,302 | $0.000827 | 232,524,610 | Low Vol | 0.01% | 48.80% | 31.44% | |
| 1427 |
SHDW
Shadow Token |
SHDW | $188,741 | $0.026963 | 7,000,000 * | Low Vol | 0.00% | 0.00% | -21.71% | |
| 1428 |
BRO
Bitradio |
BRO | $187,672 | $0.025305 | 7,416,411 * | Low Vol | 0.00% | 1.80% | 4.53% | |
| 1429 |
TES
TeslaCoin |
TES | $186,620 | $0.002359 | 79,110,867 | ? | 0.00% | 0.00% | 0.00% | |
| 1430 |
OPCX
OPCoinX |
OPCX | $184,089 | $0.001197 | 153,852,150 | Low Vol | -0.59% | 0.37% | -4.96% | |
| 1431 |
NETKO
Netko |
NETKO | $183,589 | $0.024271 | 7,564,140 | Low Vol | 0.00% | 0.92% | -3.16% | |
| 1432 |
RAIN
Condensate |
RAIN | $183,327 | $0.000258 | 709,291,660 | Low Vol | 0.03% | 2.31% | 10.14% | |
| 1433 |
JC
Jesus Coin |
JC | $181,787 | $0.000010 | 17,979,550,689 * | Low Vol | 0.20% | 61.64% | 86.36% | |
| 1434 |
ODN
Obsidian |
ODN | $180,660 | $0.002777 | 65,045,078 * | Low Vol | 0.03% | 9.95% | -20.28% | |
| 1435 |
CRC
CryCash |
CRC | $176,993 | $0.038327 | 4,617,936 * | Low Vol | 0.19% | 15.91% | 6.82% | |
| 1436 |
ATOM
Atomic Coin |
ATOM | $168,174 | $0.009064 | 18,554,847 | Low Vol | -0.12% | 29.09% | -6.75% | |
| 1437 |
NYAN
Nyancoin |
NYAN | $166,369 | $0.000515 | 322,805,606 | Low Vol | 0.04% | -11.50% | -12.89% | |
| 1438 |
CST
Cryptosolartech |
CST | $166,138 | $0.002585 | 64,278,763 * | Low Vol | 0.03% | 177.92% | 42.57% | |
| 1439 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -43.12% | |
| 1440 |
GOSS
Gossipcoin |
GOSS | $164,945 | $0.000837 | 197,012,442 | Low Vol | -5.80% | -6.62% | -38.42% | |
| 1441 |
XMCC
Monoeci |
XMCC | $164,418 | $0.020065 | 8,194,328 | Low Vol | -0.41% | -8.69% | -27.71% | |
| 1442 |
ESZ
EtherSportz |
ESZ | $163,960 | $0.024092 | 6,805,580 * | Low Vol | 0.00% | 4.69% | -10.32% | |
| 1443 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | 0.00% | 27.80% | |
| 1444 |
TAG
TagCoin |
TAG | $162,837 | $0.025309 | 6,433,866 | Low Vol | 0.00% | 0.59% | -0.10% | |
| 1445 |
BUN
BunnyCoin |
BUN | $161,671 | $0.000002 | 103,036,607,564 | Low Vol | -0.14% | -88.28% | 33.53% | |
| 1446 |
MNP
MNPCoin |
MNP | $158,434 | $0.072279 | 2,191,996 | Low Vol | -0.13% | -36.29% | -43.04% | |
| 1447 |
MIC
Mindexcoin |
MIC | $157,952 | $0.006720 | 23,504,515 * | Low Vol | 0.03% | -47.43% | -44.94% | |
| 1448 |
DEM
Deutsche eMark |
DEM | $156,789 | $0.003733 | 41,997,618 | Low Vol | 1.13% | 44.89% | -3.97% | |
| 1449 |
BLTG
Block-Logic |
BLTG | $156,541 | $0.015527 | 10,081,970 * | Low Vol | 0.02% | -0.42% | 5.19% | |
| 1450 |
BTRN
Biotron |
BTRN | $155,682 | $0.002957 | 52,642,409 * | Low Vol | 0.00% | 0.92% | 16.27% | |
| 1451 |
ECASH
Ethereum Cash |
ECASH | $155,249 | $0.011011 | 14,100,000 * | Low Vol | -0.51% | 25.25% | 37.76% | |
| 1452 |
OPAL
Opal |
OPAL | $155,094 | $0.010234 | 15,154,320 * | Low Vol | 0.02% | 1.11% | -13.25% | |
| 1453 |
TRUMP
TrumpCoin |
TRUMP | $154,069 | $0.023328 | 6,604,387 | Low Vol | 0.04% | 8.12% | -0.44% | |
| 1454 |
XJO
Joulecoin |
XJO | $153,278 | $0.003993 | 38,383,355 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1455 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | 0.00% | 0.63% | -22.45% | |
| 1456 |
SPK
SparksPay |
SPK | $150,635 | $0.027473 | 5,483,098 | Low Vol | 0.02% | 4.11% | -0.04% | |
| 1457 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1458 |
VSX
Vsync |
VSX | $149,396 | $0.000930 | 160,559,294 | Low Vol | 0.03% | 7.14% | 4.38% | |
| 1459 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -23.30% | |
| 1460 |
EMD
Emerald Crypto |
EMD | $146,244 | $0.007650 | 19,117,129 | Low Vol | 0.01% | 0.46% | -17.35% | |
| 1461 |
YUP
Crowdholding |
YUP | $145,743 | $0.000863 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1462 |
ADL
Adelphoi |
ADL | $145,682 | $0.007030 | 20,722,224 * | Low Vol | -1.42% | -0.24% | -43.10% | |
| 1463 |
MOIN
Moin |
MOIN | $142,480 | $0.017212 | 8,277,809 * | Low Vol | -0.19% | -2.61% | -4.93% | |
| 1464 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | -0.54% | |
| 1465 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 3.19% | |
| 1466 |
GCN
GCN Coin |
GCN | $139,364 | $8.3e-07 | 167,583,035,000 | Low Vol | -0.12% | -46.17% | -8.30% | |
| 1467 |
SIM
Simmitri |
SIM | $138,424 | $0.001964 | 70,468,612 * | Low Vol | 0.03% | 2.31% | -8.18% | |
| 1468 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1469 |
ELD
electrumdark |
ELD | $137,435 | $0.038254 | 3,592,645 * | Low Vol | 4.39% | 14.47% | -43.82% | |
| 1470 |
GOLF
Golfcoin |
GOLF | $135,057 | $0.000006 | 23,365,778,887 * | Low Vol | -52.41% | -53.78% | -85.13% | |
| 1471 |
OPC
OP Coin |
OPC | $134,313 | $0.000072 | 1,858,984,784 * | Low Vol | -0.06% | 1.42% | 29.70% | |
| 1472 |
UNI
Universe |
UNI | $134,254 | $0.001930 | 69,576,164 * | Low Vol | 0.00% | 22.88% | 5.15% | |
| 1473 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1474 |
PUT
PutinCoin |
PUT | $132,995 | $0.000198 | 671,816,781 | Low Vol | 0.09% | -2.28% | -6.69% | |
| 1475 |
HUZU
HUZU |
HUZU | $132,409 | $0.038098 | 3,475,528 | Low Vol | -0.44% | 2.62% | -22.44% | |
| 1476 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.00% | 22.93% | |
| 1477 |
PCN
PeepCoin |
PCN | $131,804 | $0.000003 | 47,809,241,753 * | Low Vol | -0.06% | -8.38% | -35.82% | |
| 1478 |
AIB
Advanced Inte... |
AIB | $131,693 | $0.004015 | 32,799,856 | Low Vol | 0.18% | 16.03% | -52.22% | |
| 1479 |
LOCI
LOCIcoin |
LOCI | $131,687 | $0.003201 | 41,137,332 * | Low Vol | 0.05% | 3.74% | -8.26% | |
| 1480 |
MODX
MODEL-X-coin |
MODX | $131,295 | $0.010895 | 12,050,832 * | Low Vol | 12.05% | -16.09% | 1.08% | |
| 1481 |
IFLT
InflationCoin |
IFLT | $131,195 | $0.000003 | 44,790,092,020 * | Low Vol | -0.04% | -11.04% | -22.73% | |
| 1482 |
EQL
Equal |
EQL | $130,399 | $0.000317 | 411,462,458 * | Low Vol | 0.05% | -26.42% | -43.15% | |
| 1483 |
IC
Ignition |
IC | $129,697 | $0.127003 | 1,021,210 | Low Vol | -23.16% | 6.68% | 26.18% | |
| 1484 |
KNT
Knekted |
KNT | $128,868 | $0.000129 | 1,000,000,000 * | Low Vol | 0.22% | -12.98% | -29.16% | |
| 1485 |
FJC
FujiCoin |
FJC | $128,658 | $0.000065 | 1,993,873,126 | Low Vol | 0.01% | 27.71% | -0.60% | |
| 1486 |
PENG
PENG |
PENG | $128,447 | $0.000020 | 6,529,407,906 | Low Vol | -0.04% | -5.12% | -39.65% | |
| 1487 |
KNDC
KanadeCoin |
KNDC | $126,961 | $0.000023 | 5,471,056,500 * | Low Vol | 0.20% | 0.02% | -12.97% | |
| 1488 |
LDC
Leadcoin |
LDC | $126,818 | $0.000162 | 784,399,592 * | Low Vol | 0.05% | 4.07% | -8.95% | |
| 1489 |
MORE
More Coin |
MORE | $125,097 | $0.062548 | 2,000,000 * | Low Vol | 0.03% | 3.25% | -27.48% | |
| 1490 |
WSP
Wispr |
WSP | $124,491 | $0.004394 | 28,332,717 | Low Vol | 0.03% | -13.32% | 16.74% | |
| 1491 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1492 |
BTA
Bata |
BTA | $123,182 | $0.024383 | 5,051,860 | Low Vol | 0.02% | -5.83% | -17.40% | |
| 1493 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -21.01% | |
| 1494 |
FGC
FantasyGold |
FGC | $121,803 | $0.008167 | 14,913,174 | Low Vol | -18.11% | -8.15% | -13.92% | |
| 1495 |
PIPL
PiplCoin |
PIPL | $121,210 | $0.001453 | 83,444,258 * | Low Vol | 0.18% | -4.15% | -7.66% | |
| 1496 |
NTK
NetKoin |
NTK | $120,262 | $0.000027 | 4,453,537,916 * | Low Vol | 0.29% | 7.30% | -14.63% | |
| 1497 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1498 |
START
Startcoin |
START | $117,468 | $0.002606 | 45,079,785 | Low Vol | 0.00% | 1.12% | -22.35% | |
| 1499 |
XGOX
XGOX |
XGOX | $117,449 | $0.000049 | 2,379,530,425 | Low Vol | -0.17% | 44.83% | 99.83% | |
| 1500 |
CHESS
ChessCoin |
CHESS | $117,301 | $0.002171 | 54,032,769 * | Low Vol | 0.01% | -2.35% | -11.77% | |
| 1501 |
V
Version |
V | $115,763 | $0.000207 | 559,858,539 | Low Vol | 33.37% | 36.42% | 70.85% | |
| 1502 |
GZRO
Gravity |
GZRO | $115,722 | $0.000052 | 2,238,648,788 | Low Vol | 0.03% | 1.59% | -1.42% | |
| 1503 |
WIZ
CrowdWiz |
WIZ | $114,096 | $0.013218 | 8,632,017 * | Low Vol | 0.05% | -9.60% | 34.59% | |
| 1504 |
XGS
GenesisX |
XGS | $113,907 | $0.015403 | 7,395,247 | Low Vol | 0.07% | 4.04% | 19.20% | |
| 1505 |
ADZ
Adzcoin |
ADZ | $110,967 | $0.002414 | 45,959,023 | Low Vol | 0.01% | 1.67% | -13.76% | |
| 1506 |
RBT
Rimbit |
RBT | $110,641 | $0.000560 | 197,581,050 * | Low Vol | 0.00% | 10.07% | 6.83% | |
| 1507 |
XPY
PayCoin |
XPY | $109,859 | $0.009158 | 11,995,342 | Low Vol | 0.02% | 1.26% | -21.59% | |
| 1508 |
HNC
Helleniccoin |
HNC | $107,770 | $0.001551 | 69,499,594 | Low Vol | -1.08% | -4.09% | -7.32% | |
| 1509 |
BITS
Bitstar |
BITS | $107,729 | $0.005331 | 20,208,112 * | Low Vol | 0.00% | 0.00% | -5.32% | |
| 1510 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -12.47% | |
| 1511 |
ARC
Advanced Tech... |
ARC | $104,440 | $0.004084 | 25,574,535 | Low Vol | 0.03% | -6.82% | -15.16% | |
| 1512 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1513 |
611
SixEleven |
611 | $101,993 | $0.216148 | 471,868 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1514 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1515 |
WAGE
Digiwage |
WAGE | $97,354 | $0.002077 | 46,861,623 | Low Vol | -36.64% | 58.27% | 45.54% | |
| 1516 |
FND
FundRequest |
FND | $96,623 | $0.002022 | 47,782,545 * | Low Vol | 0.20% | 54.93% | 22.62% | |
| 1517 |
VIVID
Vivid Coin |
VIVID | $96,067 | $0.019643 | 4,890,561 | Low Vol | 0.00% | 2.29% | -1.42% | |
| 1518 |
IRD
Iridium |
IRD | $94,670 | $0.005686 | 16,651,020 | Low Vol | 0.03% | -1.25% | -5.79% | |
| 1519 |
CRAVE
Crave |
CRAVE | $94,181 | $0.006129 | 15,366,648 * | Low Vol | -0.57% | 3.15% | -13.19% | |
| 1520 |
XDNA
XDNA |
XDNA | $92,721 | $0.025498 | 3,636,424 | Low Vol | 18.14% | 51.58% | 5.37% | |
| 1521 |
SAT
Social Activi... |
SAT | $91,886 | $0.000724 | 126,967,463 * | Low Vol | 0.03% | 2.31% | 4.28% | |
| 1522 |
BLAST
BLAST |
BLAST | $89,541 | $0.001904 | 47,029,865 | Low Vol | -15.85% | -2.11% | -40.88% | |
| 1523 |
OBT
Orbis Token |
OBT | $88,632 | $0.004624 | 19,166,752 * | Low Vol | -0.40% | 6.11% | -13.86% | |
| 1524 |
WELL
WELL |
WELL | $88,196 | $0.001011 | 87,216,698 * | Low Vol | 0.21% | 37.73% | -52.72% | |
| 1525 |
SGR
Sugar Exchange |
SGR | $87,833 | $0.003457 | 25,408,254 * | Low Vol | -0.65% | -4.98% | -24.53% | |
| 1526 |
ITT
Intelligent T... |
ITT | $87,363 | $0.008901 | 9,814,899 * | Low Vol | 0.00% | 2.20% | -5.41% | |
| 1527 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1528 |
FRST
FirstCoin |
FRST | $87,113 | $0.002791 | 31,207,528 | Low Vol | 0.03% | 1.70% | -10.05% | |
| 1529 |
CRB
Creditbit |
CRB | $86,481 | $0.005117 | 16,900,214 * | Low Vol | -1.81% | -5.13% | -15.56% | |
| 1530 |
RUPX
Rupaya |
RUPX | $85,723 | $0.001960 | 43,732,997 * | Low Vol | -0.55% | -1.16% | -21.84% | |
| 1531 |
XPTX
PlatinumBAR |
XPTX | $85,349 | $0.039511 | 2,160,126 | Low Vol | 0.01% | -13.01% | -27.14% | |
| 1532 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1533 |
CYFM
CyberFM |
CYFM | $83,591 | $0.000002 | 51,200,000,000 * | Low Vol | -0.87% | -85.45% | -81.71% | |
| 1534 |
ACED
AceD |
ACED | $82,656 | $0.035099 | 2,354,922 * | Low Vol | 0.03% | 49.69% | 1.40% | |
| 1535 |
ORI
Origami |
ORI | $80,991 | $0.019166 | 4,225,879 * | Low Vol | 0.20% | -14.29% | 6.07% | |
| 1536 |
BEN
BitCoen |
BEN | $80,977 | $0.011568 | 7,000,000 * | Low Vol | -0.09% | -0.76% | -15.52% | |
| 1537 |
SNRG
Synergy |
SNRG | $80,496 | $0.017783 | 4,526,462 * | Low Vol | 0.00% | 0.00% | 0.16% | |
| 1538 |
MXT
MarteXcoin |
MXT | $79,467 | $0.024444 | 3,250,994 | Low Vol | 0.01% | 16.58% | -4.62% | |
| 1539 |
RBIES
Rubies |
RBIES | $78,599 | $0.007547 | 10,415,252 * | Low Vol | 0.01% | 1.94% | -6.69% | |
| 1540 |
OCL
Oceanlab |
OCL | $77,978 | $0.001677 | 46,500,000 * | Low Vol | 0.27% | 5.59% | 18.01% | |
| 1541 |
XRA
Ratecoin |
XRA | $77,523 | $0.000633 | 122,449,162 * | Low Vol | 0.00% | 0.00% | -5.46% | |
| 1542 |
JIN
Jin Coin |
JIN | $77,226 | $0.007753 | 9,960,402 | Low Vol | 0.01% | -0.36% | 4.27% | |
| 1543 |
VIU
Viuly |
VIU | $76,174 | $0.000099 | 771,905,775 * | Low Vol | -4.52% | -2.34% | 68.72% | |
| 1544 |
LINX
Linx |
LINX | $76,174 | $0.002100 | 36,264,798 | Low Vol | 0.02% | -9.57% | -19.21% | |
| 1545 |
BBS
BBSCoin |
BBS | $76,130 | $9.7e-07 | 78,572,664,254 * | Low Vol | 0.01% | 0.77% | -6.90% | |
| 1546 |
ABS
Absolute |
ABS | $75,413 | $0.006684 | 11,283,357 | Low Vol | 2.12% | -19.07% | -38.51% | |
| 1547 |
SWING
Swing |
SWING | $73,245 | $0.017626 | 4,155,583 | Low Vol | 0.01% | 0.81% | -24.88% | |
| 1548 |
DART
DarexTravel |
DART | $72,409 | $8.3e-07 | 87,000,000,000 * | Low Vol | -0.04% | 7.74% | -8.27% | |
| 1549 |
PHON
Phonecoin |
PHON | $72,408 | $0.001506 | 48,084,225 | Low Vol | -15.84% | 37.50% | 19.39% | |
| 1550 |
PRIV
PRiVCY |
PRIV | $72,382 | $0.004395 | 16,470,634 * | Low Vol | 1.18% | 24.15% | 37.26% | |
| 1551 |
SONIQ
Soniq |
SONIQ | $72,370 | $0.001447 | 50,000,000 * | Low Vol | -1.48% | 2.31% | -9.97% | |
| 1552 |
IMPL
Impleum |
IMPL | $72,135 | $0.015663 | 4,605,474 | Low Vol | 0.03% | -0.95% | -9.02% | |
| 1553 |
VIVO
VIVO |
VIVO | $71,689 | $0.018093 | 3,962,340 | Low Vol | 0.03% | 1.83% | 6.67% | |
| 1554 |
BSM
Bitsum |
BSM | $71,655 | $0.000052 | 1,390,753,906 * | Low Vol | -7.36% | 0.47% | -1.75% | |
| 1555 |
BC
Block-Chain.com |
BC | $71,163 | $0.007079 | 10,053,314 * | Low Vol | 0.21% | 3.83% | 349.95% | |
| 1556 |
ICOO
ICO OpenLedger |
ICOO | $70,543 | $0.151396 | 465,952 * | Low Vol | 0.00% | 0.00% | 3.74% | |
| 1557 |
GLT
GlobalToken |
GLT | $70,402 | $0.001139 | 61,799,200 | Low Vol | 0.03% | 2.98% | -5.39% | |
| 1558 |
SMS
Speed Mining ... |
SMS | $69,217 | $0.661221 | 104,680 * | Low Vol | 0.00% | 0.00% | -57.35% | |
| 1559 |
BTCRED
Bitcoin Red |
BTCRED | $67,595 | $0.003289 | 20,550,001 * | Low Vol | -8.94% | -14.52% | -18.07% | |
| 1560 |
DEAL
iDealCash |
DEAL | $66,956 | $0.000052 | 1,295,260,662 | Low Vol | 0.03% | 2.32% | -50.83% | |
| 1561 |
BND
Blocknode |
BND | $66,875 | $0.000465 | 143,743,240 | Low Vol | 0.03% | 15.10% | 15.99% | |
| 1562 |
XBL
Billionaire T... |
XBL | $66,481 | $0.020053 | 3,315,269 * | Low Vol | 0.20% | -4.35% | -4.40% | |
| 1563 |
SUPER
SuperCoin |
SUPER | $66,330 | $0.001316 | 50,398,618 | Low Vol | 0.00% | 0.20% | -75.54% | |
| 1564 |
DGS
Dragonglass |
DGS | $65,463 | $0.000155 | 422,128,786 * | Low Vol | 0.03% | -23.28% | -50.71% | |
| 1565 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | 0.46% | |
| 1566 |
BOLI
Bolivarcoin |
BOLI | $63,504 | $0.004822 | 13,168,937 | Low Vol | 12.93% | 19.39% | 13.08% | |
| 1567 |
BTDX
Bitcloud |
BTDX | $61,944 | $0.002119 | 29,229,365 * | Low Vol | 0.01% | 2.30% | -55.11% | |
| 1568 |
INSN
InsaneCoin |
INSN | $61,711 | $0.002636 | 23,407,791 | Low Vol | 0.03% | 2.31% | -10.48% | |
| 1569 |
DGC
Digitalcoin |
DGC | $61,630 | $0.001912 | 32,225,138 | Low Vol | 0.01% | 5.15% | -4.01% | |
| 1570 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1571 |
KZC
KZ Cash |
KZC | $61,494 | $0.032284 | 1,904,762 | Low Vol | 0.03% | -1.16% | 7.85% | |
| 1572 |
GB
GoldBlocks |
GB | $61,081 | $0.003925 | 15,563,873 | Low Vol | 0.00% | 0.87% | -13.76% | |
| 1573 |
REC
Regalcoin |
REC | $60,704 | $0.004743 | 12,799,009 | Low Vol | 0.02% | 4.87% | -9.56% | |
| 1574 |
OTN
Open Trading ... |
OTN | $60,475 | $0.029871 | 2,024,530 * | Low Vol | 0.03% | -4.88% | -45.79% | |
| 1575 |
CAZ
Cazcoin |
CAZ | $59,725 | $0.001447 | 41,263,548 * | Low Vol | 0.03% | -25.25% | 19.05% | |
| 1576 |
CTL
Citadel |
CTL | $59,533 | $0.005427 | 10,969,269 | Low Vol | -28.56% | -45.69% | 37.02% | |
| 1577 |
BRIA
BriaCoin |
BRIA | $59,474 | $0.080000 | 743,431 * | Low Vol | 33.33% | 14.87% | -6.08% | |
| 1578 |
BUL
Bulleon |
BUL | $59,238 | $0.054032 | 1,096,353 * | Low Vol | 0.04% | -8.27% | -16.94% | |
| 1579 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | 1.09% | |
| 1580 |
EZW
EZOOW |
EZW | $58,775 | $0.000005 | 11,551,907,115 * | Low Vol | 0.00% | -86.20% | -87.22% | |
| 1581 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1582 |
PTS
PitisCoin |
PTS | $56,572 | $0.000103 | 547,196,117 * | Low Vol | 0.03% | -31.79% | -40.19% | |
| 1583 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | 0.00% | 29.49% | |
| 1584 |
BWS
Bitcoin W Spe... |
BWS | $55,228 | $0.000958 | 57,650,718 * | Low Vol | 0.03% | 18.51% | -4.69% | |
| 1585 |
ZEUS
ZeusNetwork |
ZEUS | $54,507 | $7.8e-07 | 70,000,000,000 * | Low Vol | -0.04% | 43.93% | 3.76% | |
| 1586 |
ARION
Arion |
ARION | $54,500 | $0.005363 | 10,163,155 * | Low Vol | 0.03% | 21.63% | 2.32% | |
| 1587 |
TOKC
TOKYO |
TOKC | $54,316 | $0.000206 | 263,735,836 * | Low Vol | -0.20% | 36.83% | -6.61% | |
| 1588 |
RPI
RPICoin |
RPI | $54,291 | $0.000103 | 525,139,140 | Low Vol | 0.03% | 104.63% | 96.43% | |
| 1589 |
BTCL
BTC Lite |
BTCL | $54,133 | $0.002895 | 18,700,000 * | Low Vol | 0.02% | -10.77% | -30.08% | |
| 1590 |
BECN
Beacon |
BECN | $53,972 | $0.007940 | 6,797,180 * | Low Vol | 0.03% | 1.14% | -14.19% | |
| 1591 |
ARCT
ArbitrageCT |
ARCT | $53,914 | $0.000569 | 94,815,415 * | Low Vol | 0.03% | -30.21% | -27.71% | |
| 1592 |
ATH
Atheios |
ATH | $52,224 | $0.003463 | 15,078,621 | Low Vol | 0.03% | 3.87% | -17.65% | |
| 1593 |
VIDZ
PureVidz |
VIDZ | $51,709 | $0.000413 | 125,279,775 * | Low Vol | -0.17% | -6.12% | -6.85% | |
| 1594 |
HTH
Help The Home... |
HTH | $50,773 | $0.000052 | 982,201,605 | Low Vol | 0.03% | 2.31% | -1.42% | |
| 1595 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | -0.16% | |
| 1596 |
POSS
Posscoin |
POSS | $49,172 | $0.000002 | 29,175,433,290 * | Low Vol | 0.21% | 1.75% | 24.90% | |
| 1597 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1598 |
MNE
Minereum |
MNE | $47,804 | $0.008633 | 5,537,494 * | Low Vol | 0.03% | 2.32% | -1.17% | |
| 1599 |
BLN
Bolenum |
BLN | $47,436 | $0.000002 | 25,000,000,000 * | Low Vol | 0.03% | 10.95% | -0.35% | |
| 1600 |
DACHX
Dach Coin |
DACHX | $47,151 | $0.002843 | 16,584,382 | Low Vol | 0.03% | -2.97% | -13.69% | |
| 1601 |
ELIX
Elixir |
ELIX | $47,040 | $0.001333 | 35,279,733 * | Low Vol | -5.39% | 19.93% | -59.33% | |
| 1602 |
STEEP
SteepCoin |
STEEP | $46,912 | $0.000258 | 181,505,253 | Low Vol | 0.08% | 12.13% | 22.73% | |
| 1603 |
LCP
Litecoin Plus |
LCP | $46,865 | $0.020281 | 2,310,781 | Low Vol | 0.02% | -7.81% | -44.30% | |
| 1604 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1605 |
SIGT
Signatum |
SIGT | $44,651 | $0.000414 | 107,972,766 * | Low Vol | 0.03% | 2.37% | -10.98% | |
| 1606 |
C2
Coin2.1 |
C2 | $44,489 | $0.000569 | 78,245,975 * | Low Vol | 0.02% | 1.53% | 1.99% | |
| 1607 |
XBTC21
Bitcoin 21 |
XBTC21 | $44,338 | $0.055904 | 793,108 * | Low Vol | 0.00% | 2.16% | -11.89% | |
| 1608 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1609 |
CRM
Cream |
CRM | $44,304 | $0.000982 | 45,108,749 | Low Vol | 0.03% | -2.80% | -48.99% | |
| 1610 |
JOINT
Joint Ventures |
JOINT | $43,835 | $0.002004 | 21,878,085 * | Low Vol | 0.20% | 37.92% | 28.50% | |
| 1611 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | 4.36% | |
| 1612 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,488 | Low Vol | 0.00% | 0.00% | -0.58% | |
| 1613 |
COMP
Compound Coin |
COMP | $43,468 | $0.000001 | 37,601,582,283 | Low Vol | -0.06% | -71.25% | -83.41% | |
| 1614 |
SONO
SONO |
SONO | $43,311 | $0.027552 | 1,571,970 | Low Vol | 44.09% | 26.68% | 3.39% | |
| 1615 |
MSCN
Master Swiscoin |
MSCN | $42,005 | $0.000930 | 45,143,320 * | Low Vol | 0.03% | -3.07% | 10.82% | |
| 1616 |
AEG
Aegeus |
AEG | $41,608 | $0.001372 | 30,322,728 * | Low Vol | 0.03% | -10.82% | -41.67% | |
| 1617 |
CJ
Cryptojacks |
CJ | $41,470 | $0.000102 | 406,568,581 | Low Vol | 0.00% | 0.94% | -2.74% | |
| 1618 |
BLC
Blakecoin |
BLC | $41,182 | $0.001894 | 21,738,771 | Low Vol | -0.11% | 7.78% | -39.90% | |
| 1619 |
BANK
Bank Coin |
BANK | $40,729 | $0.006589 | 6,180,917 * | ? | 0.00% | 1.10% | 0.35% | |
| 1620 |
SNR
SONDER |
SNR | $40,608 | $0.000240 | 168,879,121 * | Low Vol | 1.57% | 14.30% | -7.58% | |
| 1621 |
NOX
Nitro |
NOX | $40,290 | $0.001819 | 22,145,734 * | Low Vol | -2.23% | -1.99% | -10.60% | |
| 1622 |
ZUR
Zurcoin |
ZUR | $40,097 | $0.000457 | 87,653,034 | Low Vol | 0.00% | 0.60% | -24.55% | |
| 1623 |
IMX
Impact |
IMX | $40,032 | $0.000362 | 110,630,546 | Low Vol | 0.03% | 2.31% | -22.22% | |
| 1624 |
CARE
Carebit |
CARE | $39,891 | $0.000320 | 124,809,791 | Low Vol | -0.37% | -8.80% | -2.00% | |
| 1625 |
TIT
Titcoin |
TIT | $39,737 | $0.000620 | 64,064,877 | Low Vol | 0.02% | 53.45% | -23.39% | |
| 1626 |
GRLC
Garlicoin |
GRLC | $39,676 | $0.003155 | 12,574,285 | Low Vol | 0.03% | 2.18% | -21.09% | |
| 1627 |
BTCN
BitcoiNote |
BTCN | $38,952 | $0.003825 | 10,183,325 | Low Vol | 0.12% | -3.31% | -19.23% | |
| 1628 |
USC
Ultimate Secu... |
USC | $38,497 | $0.003722 | 10,343,113 | Low Vol | 0.00% | 0.92% | -19.33% | |
| 1629 |
SAKE
SAKECOIN |
SAKE | $37,995 | $0.000009 | 4,382,252,573 * | Low Vol | -0.07% | -36.35% | -30.24% | |
| 1630 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1631 |
BERN
BERNcash |
BERN | $36,820 | $0.000517 | 71,234,301 | Low Vol | 0.01% | -7.26% | -26.58% | |
| 1632 |
XCO
X-Coin |
XCO | $36,489 | $0.002946 | 12,384,976 * | Low Vol | 0.02% | -19.01% | 26.26% | |
| 1633 |
CATO
CatoCoin |
CATO | $36,403 | $0.007509 | 4,848,057 | Low Vol | -2.25% | -4.12% | -46.60% | |
| 1634 |
OLMP
Olympic |
OLMP | $36,277 | $0.000401 | 90,555,593 | Low Vol | -0.21% | -1.59% | 2.07% | |
| 1635 |
SCRT
SecretCoin |
SCRT | $35,165 | $0.008316 | 4,228,672 * | Low Vol | 0.00% | 0.00% | -15.91% | |
| 1636 |
IRL
IrishCoin |
IRL | $34,520 | $0.000879 | 39,285,349 | Low Vol | 0.02% | 2.30% | -1.42% | |
| 1637 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1638 |
VOT
VoteCoin |
VOT | $33,862 | $0.000643 | 52,695,500 | Low Vol | 0.31% | -15.48% | -17.76% | |
| 1639 |
PRJ
Project Coin |
PRJ | $33,635 | $0.001685 | 19,962,619 * | Low Vol | 2.64% | -1.32% | -6.89% | |
| 1640 |
DRM
Dreamcoin |
DRM | $33,594 | $0.013284 | 2,528,927 * | Low Vol | 0.02% | -16.24% | -12.05% | |
| 1641 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 99.56% | |
| 1642 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1643 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 48.93% | |
| 1644 |
ONX
Onix |
ONX | $33,209 | $0.000310 | 107,072,781 | Low Vol | 0.03% | -4.17% | -15.50% | |
| 1645 |
CASH
Cashcoin |
CASH | $33,158 | $0.000620 | 53,458,111 | Low Vol | 0.03% | -5.56% | -7.69% | |
| 1646 |
CCO
Ccore |
CCO | $32,618 | $0.019187 | 1,699,999 * | Low Vol | -5.04% | 8.05% | -27.78% | |
| 1647 |
DTEM
Dystem |
DTEM | $32,422 | $0.006125 | 5,293,761 | Low Vol | 0.00% | 1.02% | -14.12% | |
| 1648 |
B2N
bitcoin2network |
B2N | $32,049 | $0.000026 | 1,239,867,686 | Low Vol | 0.03% | -15.72% | -29.82% | |
| 1649 |
CFL
CryptoFlow |
CFL | $31,967 | $0.000347 | 92,026,159 | Low Vol | -1.50% | 5.30% | -27.74% | |
| 1650 |
EARTH
Earth Token |
EARTH | $31,136 | $0.000152 | 205,300,250 * | Low Vol | 0.20% | -0.66% | -34.87% | |
| 1651 |
ETG
Ethereum Gold |
ETG | $31,016 | $0.002585 | 12,000,000 * | Low Vol | 0.03% | -16.13% | -26.22% | |
| 1652 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | 0.00% | 7.74% | |
| 1653 |
CCT
Crystal Clear |
CCT | $30,281 | $0.005583 | 5,423,973 * | Low Vol | 0.03% | -7.92% | -9.01% | |
| 1654 |
DMB
Digital Money... |
DMB | $29,928 | $0.000309 | 96,885,751 | Low Vol | 0.02% | 25.17% | 28.70% | |
| 1655 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | -16.35% | |
| 1656 |
IFT
InvestFeed |
IFT | $29,679 | $0.000155 | 191,381,257 * | Low Vol | 0.03% | -7.95% | 2.01% | |
| 1657 |
EMPR
empowr coin |
EMPR | $29,664 | $3.4e-09 | 8,717,417,956,219 * | Low Vol | 0.21% | -10.44% | -30.91% | |
| 1658 |
AMS
AmsterdamCoin |
AMS | $28,543 | $0.000569 | 50,201,886 | Low Vol | 0.01% | 8.73% | 24.90% | |
| 1659 |
GUESS
Peerguess |
GUESS | $28,117 | $0.000464 | 60,537,668 * | Low Vol | 0.02% | 116.21% | -13.95% | |
| 1660 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1661 |
CHEESE
Cheesecoin |
CHEESE | $26,653 | $0.000083 | 319,285,825 | Low Vol | 1.33% | -6.66% | 23.47% | |
| 1662 |
J
Joincoin |
J | $26,622 | $0.008156 | 3,263,997 | Low Vol | -0.09% | 0.52% | -9.69% | |
| 1663 |
EUC
Eurocoin |
EUC | $26,420 | $0.002128 | 12,416,554 | Low Vol | 0.00% | 0.00% | -9.82% | |
| 1664 |
TSC
Thunderstake |
TSC | $26,415 | $0.000052 | 510,992,484 | Low Vol | 0.03% | 2.31% | -1.42% | |
| 1665 |
ZZC
ZoZoCoin |
ZZC | $26,060 | $0.013388 | 1,946,488 | Low Vol | 0.03% | -44.91% | -2.42% | |
| 1666 |
NEVA
NevaCoin |
NEVA | $25,860 | $0.006720 | 3,848,455 | Low Vol | 0.01% | 2.30% | 5.91% | |
| 1667 |
DIN
Dinero |
DIN | $25,393 | $0.002838 | 8,947,929 | Low Vol | 0.15% | 0.15% | -2.28% | |
| 1668 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1669 |
RIYA
Etheriya |
RIYA | $24,526 | $0.015508 | 1,581,531 * | Low Vol | 0.03% | -28.51% | 92.57% | |
| 1670 |
QBC
Quebecoin |
QBC | $24,078 | $0.001545 | 15,588,776 | Low Vol | 0.00% | 1.90% | 9.10% | |
| 1671 |
BOST
BoostCoin |
BOST | $23,899 | $0.002016 | 11,855,487 | Low Vol | 0.02% | 20.90% | 34.21% | |
| 1672 |
BTCONE
BitCoin One |
BTCONE | $23,850 | $0.000299 | 79,819,041 * | Low Vol | -0.07% | 20.96% | -4.93% | |
| 1673 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1674 |
ATS
Authorship |
ATS | $22,379 | $0.000224 | 99,971,428 * | Low Vol | 0.04% | -14.69% | -15.11% | |
| 1675 |
PYX
PyrexCoin |
PYX | $22,047 | $0.001861 | 11,846,949 | Low Vol | 0.03% | 18.81% | -19.53% | |
| 1676 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1677 |
GSR
GeyserCoin |
GSR | $21,457 | $0.020677 | 1,037,734 | Low Vol | 0.03% | 16.93% | 4.63% | |
| 1678 |
POST
PostCoin |
POST | $21,327 | $0.001344 | 15,868,233 * | Low Vol | 0.02% | 8.57% | 24.22% | |
| 1679 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,798 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1680 |
TAJ
TajCoin |
TAJ | $21,250 | $0.001772 | 11,993,326 | Low Vol | 0.00% | 0.00% | -0.62% | |
| 1681 |
QURO
Qurito |
QURO | $21,156 | $0.002035 | 10,393,741 * | Low Vol | 0.00% | -29.49% | -20.36% | |
| 1682 |
TRAID
Traid |
TRAID | $20,932 | $0.001496 | 13,987,400 | Low Vol | 0.02% | 2.22% | -4.35% | |
| 1683 |
MAY
Theresa May Coin |
MAY | $20,681 | $0.000207 | 100,018,000 | Low Vol | 0.03% | 1.81% | 3.17% | |
| 1684 |
HVCO
High Voltage |
HVCO | $19,664 | $0.013160 | 1,494,171 * | Low Vol | 0.00% | 3.12% | -12.67% | |
| 1685 |
TIC
Thingschain |
TIC | $19,581 | $0.000002 | 11,445,000,000 * | Low Vol | 1.58% | 13.51% | -12.94% | |
| 1686 |
DELTA
DeltaChain |
DELTA | $19,540 | $0.000004 | 5,031,195,766 * | Low Vol | 0.21% | -20.65% | -28.43% | |
| 1687 |
XIND
INDINODE |
XIND | $19,398 | $0.000052 | 375,256,840 | Low Vol | 0.03% | 2.32% | -1.42% | |
| 1688 |
GRIM
Grimcoin |
GRIM | $19,375 | $0.000207 | 93,702,886 | Low Vol | 0.03% | 2.31% | 97.16% | |
| 1689 |
XTA
Italo |
XTA | $19,203 | $0.008980 | 2,138,530 | Low Vol | 0.03% | 1.83% | -3.08% | |
| 1690 |
BOAT
BOAT |
BOAT | $18,753 | $0.000258 | 72,557,194 | Low Vol | 0.03% | 62.72% | -1.49% | |
| 1691 |
LTCR
Litecred |
LTCR | $18,749 | $0.000620 | 30,227,750 | Low Vol | 4.36% | 11.60% | -14.61% | |
| 1692 |
NZL
Zealium |
NZL | $18,582 | $0.002419 | 7,680,982 | Low Vol | 0.03% | 5.22% | -4.26% | |
| 1693 |
NYEX
Nyerium |
NYEX | $17,882 | $0.000903 | 19,800,699 * | Low Vol | -34.82% | -44.94% | -18.41% | |
| 1694 |
DUO
ParallelCoin |
DUO | $17,357 | $0.055152 | 314,719 | Low Vol | 0.02% | 2.30% | -11.81% | |
| 1695 |
PLURA
PluraCoin |
PLURA | $17,122 | $0.000052 | 331,220,030 | Low Vol | 0.03% | 2.31% | -1.42% | |
| 1696 |
PNY
Peony |
PNY | $17,111 | $0.050279 | 340,321 | Low Vol | 6.58% | -1.95% | -24.08% | |
| 1697 |
BTAD
Bitcoin Adult |
BTAD | $17,025 | $0.000589 | 28,883,076 * | Low Vol | 0.03% | -60.88% | -64.99% | |
| 1698 |
PKB
ParkByte |
PKB | $16,986 | $0.003565 | 4,764,026 * | Low Vol | 0.00% | 2.27% | -12.82% | |
| 1699 |
KNC
KingN Coin |
KNC | $16,700 | $8.31 | 2,009 * | Low Vol | 0.03% | -25.27% | -37.00% | |
| 1700 |
BSX
Bitspace |
BSX | $16,618 | $0.001226 | 13,557,261 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1701 |
ICOB
ICOBID |
ICOB | $16,601 | $0.000155 | 107,048,455 * | Low Vol | 0.03% | -23.26% | -43.92% | |
| 1702 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1703 |
XXX
AdultChain |
XXX | $15,482 | $0.000310 | 49,917,231 * | Low Vol | 0.03% | 2.31% | -1.42% | |
| 1704 |
HONEY
Honey |
HONEY | $15,320 | $0.033600 | 455,955 | Low Vol | 0.03% | 20.14% | -6.91% | |
| 1705 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -16.37% | |
| 1706 |
BNN
BrokerNekoNet... |
BNN | $15,139 | $0.000005 | 2,994,585,916 * | Low Vol | 0.20% | 2.03% | 39.13% | |
| 1707 |
PRTX
Printex |
PRTX | $14,963 | $0.000569 | 26,315,146 | Low Vol | 0.03% | 2.31% | -31.44% | |
| 1708 |
SRC
SecureCoin |
SRC | $14,807 | $0.001472 | 10,062,251 | Low Vol | 0.00% | 0.00% | -14.17% | |
| 1709 |
ZYD
Zayedcoin |
ZYD | $14,523 | $0.002326 | 6,243,840 | Low Vol | 0.01% | -0.01% | 3.02% | |
| 1710 |
ENT
Eternity |
ENT | $13,915 | $0.002585 | 5,383,812 | Low Vol | 0.03% | -1.62% | -12.19% | |
| 1711 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1712 |
NUKO
Nekonium |
NUKO | $13,648 | $0.001137 | 12,000,829 | Low Vol | 0.03% | 2.31% | -9.64% | |
| 1713 |
BIGUP
BigUp |
BIGUP | $13,609 | $0.000006 | 2,137,572,489 | Low Vol | -0.17% | -27.87% | -7.21% | |
| 1714 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 1.61% | |
| 1715 |
DTC
Datacoin |
DTC | $13,151 | $0.000362 | 36,347,651 | Low Vol | 0.03% | -20.43% | 0.06% | |
| 1716 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 21.08% | |
| 1717 |
LEVO
Levocoin |
LEVO | $12,735 | $0.000465 | 27,375,528 | Low Vol | 0.01% | -7.93% | -26.07% | |
| 1718 |
IQ
IQ.cash |
IQ | $12,627 | $0.003241 | 3,896,163 | Low Vol | 3.89% | 6.91% | 16.85% | |
| 1719 |
FLIK
FLiK |
FLIK | $12,267 | $0.000204 | 60,123,682 * | Low Vol | 0.00% | 0.96% | -21.90% | |
| 1720 |
RNS
Renos |
RNS | $12,061 | $0.000362 | 33,356,077 * | Low Vol | 0.00% | 2.24% | -36.25% | |
| 1721 |
CNT
Centurion |
CNT | $12,044 | $0.000155 | 77,663,826 | Low Vol | 0.03% | -4.74% | -47.28% | |
| 1722 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1723 |
FLM
FolmCoin |
FLM | $11,988 | $0.001241 | 9,662,813 | Low Vol | 1.89% | 87.76% | -18.19% | |
| 1724 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | 0.39% | -16.52% | |
| 1725 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | 0.54% | 28.46% | |
| 1726 |
CGEN
CommunityGene... |
CGEN | $11,340 | $0.000052 | 219,376,952 | Low Vol | 0.02% | 2.32% | -50.71% | |
| 1727 |
COUPE
Coupecoin |
COUPE | $11,075 | $0.000051 | 218,281,462 * | Low Vol | 0.00% | 0.42% | -3.24% | |
| 1728 |
LTCU
LiteCoin Ultra |
LTCU | $10,885 | $0.010554 | 1,031,300 | Low Vol | 0.00% | 2.40% | 9.62% | |
| 1729 |
BUMBA
BumbaCoin |
BUMBA | $10,856 | $0.000465 | 23,335,668 | Low Vol | 0.01% | 2.86% | -7.33% | |
| 1730 |
LTK
LitecoinToken |
LTK | $10,850 | $1.2e-07 | 93,798,013,228 * | Low Vol | 7.88% | -10.60% | 26.42% | |
| 1731 |
MST
MustangCoin |
MST | $10,752 | $0.017057 | 630,343 | Low Vol | 0.01% | 53.45% | -51.81% | |
| 1732 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1733 |
FNTB
Fintab |
FNTB | $10,709 | $0.003853 | 2,779,387 * | Low Vol | 0.06% | 36.07% | -19.26% | |
| 1734 |
BIT
BitMoney |
BIT | $10,661 | $0.000129 | 82,497,698 | Low Vol | 0.02% | 2.25% | -23.28% | |
| 1735 |
XRH
Rhenium |
XRH | $10,227 | $0.000307 | 33,363,749 | Low Vol | 0.00% | 1.12% | 67.69% | |
| 1736 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | -1.71% | |
| 1737 |
SOL
Sola Token |
SOL | $9,709 | $0.000335 | 28,948,937 * | Low Vol | 0.21% | 85.19% | -56.13% | |
| 1738 |
QBIC
Qbic |
QBIC | $9,686 | $0.002068 | 4,684,176 | Low Vol | 0.03% | 3.21% | 7.59% | |
| 1739 |
BZL
BZLCOIN |
BZL | $9,122 | $0.004348 | 2,098,268 | Low Vol | 0.02% | 1.10% | -32.83% | |
| 1740 |
PNX
Phantomx |
PNX | $9,098 | $0.000230 | 39,644,113 | Low Vol | 1.40% | -23.19% | -63.12% | |
| 1741 |
PXI
Prime-XI |
PXI | $9,069 | $0.000414 | 21,931,815 | Low Vol | 14.31% | 36.40% | 32.26% | |
| 1742 |
CAB
Cabbage |
CAB | $9,067 | $0.000864 | 10,499,996 * | Low Vol | 0.00% | 0.54% | -21.58% | |
| 1743 |
KUN
KUN |
KUN | $8,715 | $4.36 | 2,000 * | Low Vol | 0.38% | 2.74% | -9.57% | |
| 1744 |
ZBA
Zoomba |
ZBA | $8,662 | $0.000609 | 14,218,682 | Low Vol | 0.03% | 8.39% | -18.56% | |
| 1745 |
VTA
Virtacoin |
VTA | $8,651 | $0.000002 | 5,201,310,113 | Low Vol | 99.78% | 115.30% | 18.57% | |
| 1746 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.00% | -16.99% | |
| 1747 |
BRAT
BROTHER |
BRAT | $8,271 | $0.000052 | 160,000,000 * | Low Vol | 0.03% | -48.84% | -46.60% | |
| 1748 |
URALS
UralsCoin |
URALS | $8,260 | $0.000661 | 12,494,450 | Low Vol | 21.49% | 18.39% | 5.01% | |
| 1749 |
SPEC
SpectrumNetwork |
SPEC | $8,222 | $0.000025 | 326,685,656 * | Low Vol | -1.11% | -3.07% | 39.75% | |
| 1750 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -14.84% | |
| 1751 |
GMCN
GambleCoin |
GMCN | $8,003 | $0.001241 | 6,450,454 * | Low Vol | 0.03% | 6.76% | -26.71% | |
| 1752 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.00% | -8.84% | |
| 1753 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | 32.93% | |
| 1754 |
GRPH
Graphcoin |
GRPH | $7,506 | $0.000827 | 9,074,921 | Low Vol | 0.03% | -13.70% | 9.24% | |
| 1755 |
JS
JavaScript Token |
JS | $7,436 | $0.000930 | 7,991,996 * | Low Vol | 0.03% | -26.33% | -48.27% | |
| 1756 |
SHP
Sharpe Platfo... |
SHP | $7,161 | $0.000411 | 17,410,144 * | Low Vol | 0.03% | 2.34% | -72.46% | |
| 1757 |
DALC
Dalecoin |
DALC | $7,127 | $0.011786 | 604,733 * | Low Vol | 0.03% | 11.08% | -22.04% | |
| 1758 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1759 |
COAL
BitCoal |
COAL | $6,746 | $0.001499 | 4,500,000 | Low Vol | 0.03% | -20.27% | 8.57% | |
| 1760 |
SONG
SongCoin |
SONG | $6,733 | $0.000207 | 32,565,300 | Low Vol | -19.99% | 2.30% | -16.37% | |
| 1761 |
RAGNA
Ragnarok |
RAGNA | $6,628 | $0.000569 | 11,656,618 | Low Vol | 0.03% | 2.32% | -14.80% | |
| 1762 |
OUR
Ourcoin |
OUR | $6,546 | $0.010597 | 617,697 | Low Vol | 0.03% | -12.97% | -26.43% | |
| 1763 |
SCS
SpeedCash |
SCS | $6,514 | $0.011334 | 574,745 | Low Vol | 11.23% | -58.74% | -57.96% | |
| 1764 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -22.76% | |
| 1765 |
CNNC
Cannation |
CNNC | $6,274 | $0.002533 | 2,476,893 | Low Vol | 0.03% | -0.01% | -7.03% | |
| 1766 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1767 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -16.79% | |
| 1768 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1769 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -9.99% | |
| 1770 |
BTX
Bitcoin X |
BTX | $5,807 | $0.002027 | 2,864,374 * | Low Vol | -0.48% | -1.56% | -3.45% | |
| 1771 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1772 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.00% | 2.09% | -75.30% | |
| 1773 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -14.11% | |
| 1774 |
VEC2
VectorAI |
VEC2 | $4,755 | $0.000258 | 18,399,311 | Low Vol | 0.02% | 1.80% | -26.78% | |
| 1775 |
LBTC
LiteBitcoin |
LBTC | $4,500 | $0.000155 | 28,940,333 | Low Vol | 0.03% | -28.95% | -11.11% | |
| 1776 |
PLNC
PLNcoin |
PLNC | $4,417 | $0.000258 | 17,089,600 | Low Vol | 0.02% | 2.30% | -1.42% | |
| 1777 |
BENJI
BenjiRolls |
BENJI | $4,075 | $0.000201 | 20,276,099 | Low Vol | 0.00% | 0.00% | 12.79% | |
| 1778 |
CONX
Concoin |
CONX | $4,040 | $0.005428 | 744,266 | Low Vol | 0.03% | 6.63% | -23.33% | |
| 1779 |
XCG
Xchange |
XCG | $4,034 | $0.000414 | 9,753,850 | Low Vol | 0.03% | 36.42% | -21.14% | |
| 1780 |
XCXT
CoinonatX |
XCXT | $4,031 | $0.000206 | 19,539,588 | Low Vol | 0.00% | 2.08% | 75.72% | |
| 1781 |
LUNA
Luna Coin |
LUNA | $3,747 | $0.002196 | 1,706,429 | Low Vol | -1.72% | -13.08% | 395.12% | |
| 1782 |
VOLT
Bitvolt |
VOLT | $3,430 | $0.000207 | 16,588,056 * | Low Vol | 0.03% | -4.16% | -55.37% | |
| 1783 |
QNO
QYNO |
QNO | $3,168 | $0.002946 | 1,075,172 | Low Vol | 6.71% | -64.44% | -42.53% | |
| 1784 |
BTPL
Bitcoin Planet |
BTPL | $2,814 | $0.000414 | 6,804,362 | Low Vol | 0.03% | -35.22% | -28.31% | |
| 1785 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1786 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1787 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1788 |
ROCK
Rocketcoin |
ROCK | $2,093 | $0.000016 | 134,950,364 | Low Vol | 0.03% | -23.26% | -75.36% | |
| 1789 |
STR
Staker |
STR | $2,048 | $0.001471 | 1,392,479 * | Low Vol | 0.00% | 0.00% | -49.43% | |
| 1790 |
NANOX
Project-X |
NANOX | $1,938 | $24766.63 | 0.078264 * | Low Vol | 0.03% | 2.31% | -12.80% | |
| 1791 |
PONZI
PonziCoin |
PONZI | $1,869 | $0.002171 | 861,099 | Low Vol | 0.01% | -8.98% | -36.30% | |
| 1792 |
CREVA
CrevaCoin |
CREVA | $1,840 | $0.000051 | 36,390,750 | Low Vol | 0.00% | 0.00% | -2.51% | |
| 1793 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1794 |
SANDG
Save and Gain |
SANDG | $1,590 | $0.000519 | 3,064,800 | Low Vol | 0.06% | 2.25% | -37.21% | |
| 1795 |
MERO
Mero |
MERO | $1,551 | $0.005169 | 300,000 | Low Vol | 0.03% | -14.65% | -35.16% | |
| 1796 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1797 |
ITZ
Interzone |
ITZ | $1,508 | $0.000569 | 2,652,019 | Low Vol | 0.03% | 2.31% | 51.48% | |
| 1798 |
APC
Alpha Coin |
APC | $1,380 | $0.000156 | 8,825,450 * | Low Vol | 0.03% | -67.20% | -74.04% | |
| 1799 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.00% | -38.35% | |
| 1800 |
PLACO
PlayerCoin |
PLACO | $1,167 | $0.000033 | 35,120,000 | Low Vol | -0.06% | -10.28% | -59.33% | |
| 1801 |
ACRE
ACRE |
ACRE | $1,132 | $0.000258 | 4,379,884 | Low Vol | 0.03% | -36.27% | -38.39% | |
| 1802 |
ACP
AnarchistsPrime |
ACP | $1,109 | $0.000252 | 4,394,874 | Low Vol | 0.00% | -0.01% | -25.94% | |
| 1803 |
DDX
dietbitcoin |
DDX | $1,034 | $0.000354 | 2,924,509 | Low Vol | -22.90% | 888.68% | -70.33% | |
| 1804 |
MGM
Magnum |
MGM | $907 | $0.000202 | 4,497,751 | Low Vol | 0.00% | 0.00% | -23.10% | |
| 1805 |
CXT
Coinonat |
CXT | $890 | $0.000103 | 8,623,200 | Low Vol | 0.00% | 2.19% | -1.54% | |
| 1806 |
FOX
SmartFox |
FOX | $628 | $0.000406 | 1,547,467 | Low Vol | 0.00% | 0.00% | -12.58% | |
| 1807 |
ARGUS
Argus |
ARGUS | $233 | $0.000203 | 1,148,324 | Low Vol | 0.00% | 0.21% | -67.81% | |
| 1808 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $158 | $0.000026 | 6,100,012 | Low Vol | 0.03% | 2.31% | -1.42% | |
| 1810 |
CJS
CJs |
CJS | $124 | $0.072190 | 1,712 * | Low Vol | -0.49% | 2.67% | -5.35% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $108 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | 2.44% | -11.45% | |
| 1812 |
HMC
HarmonyCoin |
HMC | $99 | $0.000176 | 561,235 | Low Vol | 0.03% | 74.34% | -34.80% | |
| 1813 |
MFIT
MFIT COIN |
MFIT | $56 | $0.000029 | 1,964,844 | Low Vol | 0.02% | -92.89% | -92.85% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.975369 | ? * | $300,475,836 | 0.23% | 5.72% | -0.31% | |
| 1815 |
ZB
ZB |
ZB | ? | $0.298177 | ? * | $79,284,859 | 0.90% | 5.16% | -4.90% | |
| 1816 |
PUB
PUBLYTO Token |
PUB | ? | $0.001395 | ? * | $72,111,667 | 0.38% | 5.83% | -7.37% | |
| 1817 |
TCH
TigerCash |
TCH | ? | $0.026379 | ? * | $23,379,783 | -0.26% | -0.59% | -12.00% | |
| 1818 |
FAT
Fatcoin |
FAT | ? | $0.038219 | ? * | $21,918,797 | 0.96% | 5.74% | ? | |
| 1819 |
TOP
TOP |
TOP | ? | $0.015492 | ? * | $12,591,461 | -0.06% | -1.76% | 7.99% | |
| 1820 |
SHE
ShineChain |
SHE | ? | $0.010015 | ? * | $10,399,813 | 1.27% | -18.29% | -66.94% | |
| 1821 |
CPT
Contents Prot... |
CPT | ? | $0.006465 | ? * | $9,873,151 | -0.55% | 4.63% | ? | |
| 1822 |
GMB
GAMB |
GMB | ? | $0.000371 | ? * | $9,200,179 | -1.19% | 23.49% | 38.65% | |
| 1823 |
BLOC
Blockcloud |
BLOC | ? | $0.040520 | ? * | $8,442,430 | -0.33% | -17.12% | ? | |
| 1824 |
FAIR
FairGame |
FAIR | ? | $0.003933 | ? * | $7,843,703 | 0.42% | 1.26% | -35.06% | |
| 1825 |
FIL
Filecoin [Fut... |
FIL | ? | $4.55 | ? | $7,101,496 | -2.42% | 15.32% | 16.23% | |
| 1826 |
ORBS
Orbs |
ORBS | ? | $0.028287 | ? * | $6,647,682 | -1.32% | 8.40% | 1.02% | |
| 1827 |
BTMX
BitMax Token |
BTMX | ? | $0.096206 | ? * | $6,226,382 | 6.64% | 0.36% | -10.97% | |
| 1828 |
MOF
Molecular Future |
MOF | ? | $0.080944 | ? * | $5,922,216 | -0.20% | 0.70% | 36.08% | |
| 1829 |
ONG
Ontology Gas |
ONG | ? | $0.564608 | ? * | $4,997,767 | -0.10% | 6.98% | -11.24% | |
| 1830 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012081 | ? * | $4,716,132 | -0.25% | 7.67% | -3.28% | |
| 1831 |
ATOM
Cosmos |
ATOM | ? | $4.39 | ? | $4,123,822 | 0.16% | 1.60% | -12.83% | |
| 1832 |
DFT
DigiFinexToken |
DFT | ? | $0.264078 | ? * | $3,435,589 | -0.01% | 2.53% | -0.85% | |
| 1833 |
VSYS
V Systems |
VSYS | ? | $0.120066 | ? * | $3,435,346 | 0.36% | 2.12% | 7.99% | |
| 1834 |
LBTC
Lightning Bit... |
LBTC | ? | $9.34 | ? | $3,410,010 | 1.59% | -1.88% | -9.93% | |
| 1835 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.034189 | ? * | $3,384,167 | -1.26% | -1.76% | 22.64% | |
| 1836 |
YOU
YOU COIN |
YOU | ? | $0.014538 | ? * | $2,352,795 | 0.23% | -0.50% | -2.30% | |
| 1837 |
BU
BUMO |
BU | ? | $0.050693 | ? * | $2,263,101 | -0.02% | 7.26% | -18.30% | |
| 1838 |
KBC
Karatgold Coin |
KBC | ? | $0.056020 | ? * | $2,231,610 | -1.05% | -15.50% | -27.10% | |
| 1839 |
ADK
Aidos Kuneen |
ADK | ? | $1.66 | ? * | $2,079,452 | -0.87% | -6.29% | -26.39% | |
| 1840 |
777
BiNGO.Fun |
777 | ? | $0.001571 | ? * | $1,995,518 | -19.67% | 44.25% | 153.16% | |
| 1841 |
XIN
Infinity Econ... |
XIN | ? | $0.003048 | ? * | $1,762,329 | 8.25% | 1.36% | 5.64% | |
| 1842 |
XMC
Monero Classic |
XMC | ? | $1.06 | ? * | $1,657,975 | 2.10% | 34.27% | 27.52% | |
| 1843 |
WIN
WinToken |
WIN | ? | $0.000947 | ? * | $1,498,422 | 1.95% | 4.01% | -15.07% | |
| 1844 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5417.45 | ? | $1,388,012 | 0.06% | 2.65% | -0.19% | |
| 1845 |
VBK
VeriBlock |
VBK | ? | $0.068204 | ? | $1,382,990 | -0.52% | -0.85% | -24.27% | |
| 1846 |
AT
ABCC Token |
AT | ? | $0.091918 | ? * | $1,374,311 | 0.37% | 2.67% | 10.05% | |
| 1847 |
HDAC
Hdac |
HDAC | ? | $0.050263 | ? | $1,355,253 | -0.06% | -0.56% | -8.60% | |
| 1848 |
XET
ETERNAL TOKEN |
XET | ? | $1.57 | ? * | $1,246,309 | 1.10% | 2.43% | 41.56% | |
| 1849 |
TOPC
TopChain |
TOPC | ? | $0.013231 | ? * | $1,205,125 | 0.01% | 16.69% | 22.06% | |
| 1850 |
EDU
EduCoin |
EDU | ? | $0.000379 | ? * | $1,132,452 | 0.32% | 1.86% | -17.35% | |
| 1851 |
FOIN
FOIN |
FOIN | ? | $1075.92 | ? | $1,119,510 | 4.86% | 2.90% | 2.59% | |
| 1852 |
CONI
Coni |
CONI | ? | $0.059141 | ? * | $1,093,356 | -1.30% | -0.40% | -2.32% | |
| 1853 |
MIN
MINDOL |
MIN | ? | $1.03 | ? * | $1,082,636 | -0.62% | -6.42% | 4.43% | |
| 1854 |
INC
Influence Chain |
INC | ? | $0.024880 | ? * | $1,063,982 | 18.29% | 4.93% | 45.95% | |
| 1855 |
LIGHT
LightChain |
LIGHT | ? | $0.000039 | ? * | $1,033,947 | 0.63% | 9.18% | -19.82% | |
| 1856 |
SBTC
Super Bitcoin |
SBTC | ? | $2.69 | ? | $1,006,449 | -2.48% | 3.85% | -24.13% | |
| 1857 |
BRC
Baer Chain |
BRC | ? | $3.84 | ? * | $971,963 | -0.71% | 10.40% | -37.29% | |
| 1858 |
UND
Unification |
UND | ? | $0.080081 | ? * | $970,442 | 4.76% | 52.09% | ? | |
| 1859 |
1SG
1SG |
1SG | ? | $0.739065 | ? * | $960,759 | -0.10% | -0.21% | 1.73% | |
| 1860 |
NEX
Nash Exchange... |
NEX | ? | $1.76 | ? * | $922,243 | -0.73% | 3.50% | -3.16% | |
| 1861 |
STC
StarChain |
STC | ? | $0.007340 | ? * | $884,137 | -0.76% | -7.25% | 92.57% | |
| 1862 |
HPT
Huobi Pool Token |
HPT | ? | $0.007695 | ? * | $871,945 | -0.16% | 6.06% | 2.71% | |
| 1863 |
ALLN
Airline & Lif... |
ALLN | ? | $0.866934 | ? * | $846,744 | 1.07% | -3.82% | ? | |
| 1864 |
VTHO
VeThor Token |
VTHO | ? | $0.000933 | ? * | $824,442 | -2.02% | -0.17% | -13.25% | |
| 1865 |
CET
CoinEx Token |
CET | ? | $0.027031 | ? * | $822,025 | 1.28% | 5.90% | -9.45% | |
| 1866 |
OF
OFCOIN |
OF | ? | $0.000236 | ? * | $812,984 | 1.62% | 2.58% | -20.79% | |
| 1867 |
VNT
Vanta Network |
VNT | ? | $0.000848 | ? * | $803,405 | 0.25% | 1.86% | -6.59% | |
| 1868 |
GST
Game Stars |
GST | ? | $0.000617 | ? * | $794,456 | 0.08% | 1.79% | 41.96% | |
| 1869 |
ATP
Atlas Protocol |
ATP | ? | $0.023180 | ? * | $781,307 | 0.05% | 0.35% | -11.66% | |
| 1870 |
INE
IntelliShare |
INE | ? | $0.024131 | ? * | $761,028 | -0.10% | 1.54% | -6.21% | |
| 1871 |
CSM
Consentium |
CSM | ? | $0.632013 | ? * | $753,692 | -0.03% | -8.96% | -7.46% | |
| 1872 |
IIC
Intelligent I... |
IIC | ? | $0.000492 | ? * | $750,255 | 1.15% | 5.76% | -28.92% | |
| 1873 |
ILC
ILCoin |
ILC | ? | $0.058463 | ? | $744,696 | 0.53% | 3.97% | 1.01% | |
| 1874 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005150 | ? * | $742,311 | -1.32% | -3.28% | -33.68% | |
| 1875 |
HIT
HitChain |
HIT | ? | $0.000180 | ? * | $708,412 | 0.59% | 5.55% | -5.69% | |
| 1876 |
KNOW
KNOW |
KNOW | ? | $0.009681 | ? * | $702,493 | -0.08% | 2.33% | -4.81% | |
| 1877 |
XBASE
Eterbase |
XBASE | ? | $0.006654 | ? * | $689,899 | -3.13% | -9.10% | 63.97% | |
| 1878 |
XBX
Bitex Global ... |
XBX | ? | $0.043897 | ? * | $640,313 | 0.04% | 8.14% | 13.10% | |
| 1879 |
BOLT
BOLT |
BOLT | ? | $0.032230 | ? * | $636,355 | 1.89% | 24.03% | 24.83% | |
| 1880 |
FTO
FuturoCoin |
FTO | ? | $2.15 | ? | $618,770 | 1.69% | -14.69% | -23.70% | |
| 1881 |
ELAC
ELA Coin |
ELAC | ? | $0.034033 | ? * | $590,711 | -1.59% | 94.58% | 22.04% | |
| 1882 |
UIP
UnlimitedIP |
UIP | ? | $0.012450 | ? * | $576,882 | 7.11% | 6.55% | 12.38% | |
| 1883 |
SHA
Safe Haven |
SHA | ? | $0.002364 | ? * | $550,529 | -0.72% | 4.42% | 2.60% | |
| 1884 |
CARAT
CARAT |
CARAT | ? | $1.09 | ? * | $535,632 | -0.80% | 0.96% | -5.70% | |
| 1885 |
ZEON
ZEON |
ZEON | ? | $0.001496 | ? * | $489,246 | 0.00% | 1.77% | -9.49% | |
| 1886 |
WETH
WETH |
WETH | ? | $166.01 | ? * | $444,443 | 0.23% | 5.73% | -7.24% | |
| 1887 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027168 | ? * | $444,339 | -1.26% | -0.72% | -1.60% | |
| 1888 |
MT
MyToken |
MT | ? | $0.004330 | ? * | $435,550 | -0.15% | 2.53% | -15.51% | |
| 1889 |
TKT
Twinkle |
TKT | ? | $0.005777 | ? * | $412,063 | -4.84% | -0.82% | -26.22% | |
| 1890 |
MTV
MultiVAC |
MTV | ? | $0.010960 | ? * | $396,673 | 2.64% | 9.93% | ? | |
| 1891 |
FNB
FNB Protocol |
FNB | ? | $0.075738 | ? * | $379,526 | -5.04% | -1.57% | ? | |
| 1892 |
DOS
DOS Network |
DOS | ? | $0.022268 | ? * | $378,038 | -0.13% | 1.89% | -20.57% | |
| 1893 |
IDT
InvestDigital |
IDT | ? | $0.004911 | ? * | $374,662 | 2.20% | -5.37% | -10.84% | |
| 1894 |
UC
YouLive Coin |
UC | ? | $0.000528 | ? * | $360,781 | -1.16% | -1.52% | -25.30% | |
| 1895 |
KEY
KEY |
KEY | ? | $0.004104 | ? * | $357,455 | -0.04% | -2.83% | 38.27% | |
| 1896 |
QUBE
Qube |
QUBE | ? | $0.001268 | ? * | $331,874 | -3.05% | -15.60% | 80.72% | |
| 1897 |
MEX
MEX |
MEX | ? | $0.001806 | ? * | $328,480 | 3.47% | 1.89% | -22.90% | |
| 1898 |
TOS
ThingsOperati... |
TOS | ? | $0.007326 | ? * | $304,808 | -0.25% | -4.27% | -22.60% | |
| 1899 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008085 | ? * | $269,397 | 0.09% | -0.47% | -10.93% | |
| 1900 |
ACDC
Volt |
ACDC | ? | $0.000937 | ? * | $249,669 | 5.07% | 6.66% | 5.80% | |
| 1901 |
BORA
BORA |
BORA | ? | $0.086429 | ? * | $248,060 | -1.47% | 8.57% | 13.09% | |
| 1902 |
DASC
DasCoin |
DASC | ? | $0.011054 | ? * | $247,805 | -0.13% | -16.41% | 24.07% | |
| 1903 |
MAG
Maggie |
MAG | ? | $0.000982 | ? * | $240,925 | 0.03% | -1.19% | 1.94% | |
| 1904 |
FXC
Flexacoin |
FXC | ? | $0.002233 | ? * | $230,427 | 0.29% | 3.78% | 11.04% | |
| 1905 |
BUT
BitUP Token |
BUT | ? | $0.002781 | ? * | $216,431 | -0.51% | 1.32% | -9.87% | |
| 1906 |
BCDN
BlockCDN |
BCDN | ? | $0.012026 | ? * | $211,601 | 3.04% | 2.66% | -27.33% | |
| 1907 |
TV
Ti-Value |
TV | ? | $0.058134 | ? * | $207,045 | 2.41% | -1.97% | 42.44% | |
| 1908 |
EGCC
Engine |
EGCC | ? | $0.000880 | ? * | $203,300 | 3.36% | -1.32% | -46.53% | |
| 1909 |
CAR
CarBlock |
CAR | ? | $0.001106 | ? * | $200,599 | 0.79% | 1.23% | -28.13% | |
| 1910 |
INF
Infinitus Token |
INF | ? | $1.37 | ? * | $196,847 | 0.21% | 1.17% | ? | |
| 1911 |
SPRKL
Sparkle |
SPRKL | ? | $0.038524 | ? * | $187,287 | 0.24% | 4.23% | -18.02% | |
| 1912 |
FLC
Flowchain |
FLC | ? | $5.26 | ? * | $171,034 | 0.15% | 2.17% | -2.55% | |
| 1913 |
PTN
PalletOne |
PTN | ? | $0.007650 | ? * | $169,404 | 1.06% | 0.72% | -8.41% | |
| 1914 |
INSUR
InsurChain |
INSUR | ? | $0.000254 | ? * | $164,830 | 0.04% | 5.72% | -3.94% | |
| 1915 |
TCN
TCOIN |
TCN | ? | $0.029088 | ? | $164,265 | 8.36% | 7.38% | -18.77% | |
| 1916 |
XUC
Exchange Union |
XUC | ? | $2.49 | ? * | $160,633 | 0.65% | 1.71% | -6.35% | |
| 1917 |
DPN
DIPNET |
DPN | ? | $0.000561 | ? * | $159,871 | 0.09% | 2.88% | -20.41% | |
| 1918 |
BCX
BitcoinX |
BCX | ? | $0.002815 | ? | $158,308 | 8.74% | -27.39% | 4.07% | |
| 1919 |
SLRM
Solareum |
SLRM | ? | $4.76 | ? * | $153,664 | 0.65% | 0.77% | 1.00% | |
| 1920 |
SFCP
SF Capital |
SFCP | ? | $0.028627 | ? * | $149,859 | 9.36% | 4.84% | ? | |
| 1921 |
DRA
Diruna |
DRA | ? | $0.001263 | ? * | $142,945 | -0.48% | 5.38% | -13.13% | |
| 1922 |
EST
Esports Token |
EST | ? | $0.002592 | ? * | $136,165 | 2.06% | 8.39% | 7.33% | |
| 1923 |
GVE
Globalvillage... |
GVE | ? | $0.001000 | ? * | $133,746 | 2.92% | -1.51% | -23.89% | |
| 1924 |
GET
Themis |
GET | ? | $0.005083 | ? * | $132,593 | 0.17% | 6.82% | -21.89% | |
| 1925 |
UBTC
United Bitcoin |
UBTC | ? | $2.25 | ? | $132,022 | 17.72% | 5.67% | -14.09% | |
| 1926 |
XTX
Xtock |
XTX | ? | $0.002278 | ? * | $130,815 | -0.10% | -0.89% | ? | |
| 1927 |
WIKI
Wiki Token |
WIKI | ? | $0.700363 | ? * | $124,071 | 0.12% | 4.01% | -4.09% | |
| 1928 |
HLT
HyperLoot |
HLT | ? | $0.284247 | ? * | $123,907 | 1.99% | 4.05% | -5.78% | |
| 1929 |
DXG
Dexter G |
DXG | ? | $0.024709 | ? * | $123,236 | -0.05% | -1.86% | 3.45% | |
| 1930 |
JCT
Japan Content... |
JCT | ? | $0.036982 | ? * | $123,130 | -0.03% | 3.72% | -20.17% | |
| 1931 |
XRC
Bitcoin Rhodium |
XRC | ? | $25.86 | ? | $111,941 | -15.91% | 39.71% | 53.35% | |
| 1932 |
ETZ
Ether Zero |
ETZ | ? | $0.109118 | ? | $109,008 | 0.11% | 0.32% | -5.31% | |
| 1933 |
ECT
SuperEdge |
ECT | ? | $0.000330 | ? * | $106,364 | -0.05% | -26.58% | 370.33% | |
| 1934 |
UCT
Ubique Chain ... |
UCT | ? | $0.009975 | ? * | $103,472 | -0.06% | -1.76% | -12.72% | |
| 1935 |
AUNIT
Aunite |
AUNIT | ? | $0.030398 | ? * | $100,805 | 0.13% | 2.26% | -4.77% | |
| 1936 |
BKBT
BeeKan |
BKBT | ? | $0.001410 | ? * | $97,880 | 0.35% | -1.95% | -4.68% | |
| 1937 |
SEER
SEER |
SEER | ? | $0.000954 | ? * | $97,670 | 0.40% | 5.74% | -13.57% | |
| 1938 |
GSE
GSENetwork |
GSE | ? | $0.000465 | ? * | $92,958 | 0.74% | 1.93% | -17.04% | |
| 1939 |
TOSC
T.OS |
TOSC | ? | $0.010235 | ? | $86,792 | 0.03% | 4.15% | -10.49% | |
| 1940 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.096150 | ? * | $84,495 | -0.24% | -2.65% | ? | |
| 1941 |
SHOW
Show |
SHOW | ? | $0.001656 | ? * | $81,569 | 0.23% | 0.65% | -0.62% | |
| 1942 |
PTI
Paytomat |
PTI | ? | $0.005538 | ? * | $80,575 | -0.72% | 1.02% | ? | |
| 1943 |
DACC
DACC |
DACC | ? | $0.000182 | ? * | $74,173 | 0.20% | 3.81% | -5.20% | |
| 1944 |
MCC
Moving Cloud ... |
MCC | ? | $0.005907 | ? * | $71,736 | -0.46% | 3.16% | -3.41% | |
| 1945 |
CENT
CENTERCOIN |
CENT | ? | $0.001070 | ? * | $69,631 | -3.44% | 7.88% | 14.92% | |
| 1946 |
M2O
M2O |
M2O | ? | $0.000198 | ? * | $64,223 | 4.45% | -4.82% | -25.29% | |
| 1947 |
PC
Promotion Coin |
PC | ? | $0.000389 | ? * | $61,486 | 0.19% | -1.19% | -9.05% | |
| 1948 |
AGRS
Agoras Tokens |
AGRS | ? | $0.612877 | ? * | $57,990 | -0.02% | 0.98% | -22.18% | |
| 1949 |
OC
OceanChain |
OC | ? | $0.000435 | ? * | $57,750 | 2.85% | 5.84% | 5.40% | |
| 1950 |
INX
INMAX |
INX | ? | $7.71 | ? * | $55,002 | 5.47% | 4.08% | 2.23% | |
| 1951 |
LEMO
LemoChain |
LEMO | ? | $0.011484 | ? * | $52,225 | 10.40% | 9.32% | 2.47% | |
| 1952 |
LPT
Livepeer |
LPT | ? | $7.08 | ? * | $48,254 | -0.95% | 6.50% | -20.32% | |
| 1953 |
BQT
Blockchain Qu... |
BQT | ? | $0.008409 | ? * | $48,134 | -6.76% | -1.28% | -5.70% | |
| 1954 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008127 | ? * | $47,564 | 0.10% | 1.57% | -4.98% | |
| 1955 |
CHEX
CHEX |
CHEX | ? | $0.010391 | ? * | $43,732 | 0.06% | -2.11% | -13.76% | |
| 1956 |
USE
Usechain Token |
USE | ? | $0.001346 | ? * | $43,466 | -6.92% | 10.23% | -21.37% | |
| 1957 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $42,955 | 0.51% | 3.00% | -32.93% | |
| 1958 |
IFC
Infinitecoin |
IFC | ? | $0.000026 | ? | $40,479 | 0.01% | 3.05% | -10.89% | |
| 1959 |
MCT
Master Contra... |
MCT | ? | $0.001341 | ? * | $40,359 | 1.04% | 3.62% | -2.32% | |
| 1960 |
OVC
OVCODE |
OVC | ? | $0.313346 | ? * | $39,514 | 0.03% | -57.09% | 100.44% | |
| 1961 |
VIDT
V-ID |
VIDT | ? | $0.079140 | ? * | $39,302 | -0.31% | -13.08% | -26.38% | |
| 1962 |
VDG
VeriDocGlobal |
VDG | ? | $0.001316 | ? * | $39,141 | 1.57% | 4.93% | -6.66% | |
| 1963 |
HALLO
Halloween Coin |
HALLO | ? | $0.000103 | ? | $37,185 | 0.03% | 104.63% | 101.85% | |
| 1964 |
CRD
CryptalDash |
CRD | ? | $0.004060 | ? * | $36,982 | 8.03% | 15.87% | -25.92% | |
| 1965 |
VSC
vSportCoin |
VSC | ? | $0.000658 | ? * | $36,366 | -11.71% | -6.83% | -3.64% | |
| 1966 |
BUD
BUDDY |
BUD | ? | $0.000166 | ? * | $35,181 | 0.19% | 44.07% | -17.66% | |
| 1967 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000984 | ? * | $35,043 | -1.30% | 0.72% | -9.80% | |
| 1968 |
EXT
Experience Token |
EXT | ? | $0.000051 | ? * | $33,628 | -1.12% | 0.60% | -15.20% | |
| 1969 |
CIT
CariNet |
CIT | ? | $0.003536 | ? * | $26,689 | 0.99% | 3.72% | -5.02% | |
| 1970 |
FST
1irstcoin |
FST | ? | $0.560826 | ? * | $26,222 | 0.01% | 10.72% | ? | |
| 1971 |
MEET
CoinMeet |
MEET | ? | $0.009049 | ? * | $25,006 | 0.02% | -0.92% | -10.09% | |
| 1972 |
CEL
Celsius |
CEL | ? | $0.080877 | ? * | $23,249 | 0.20% | 0.57% | 22.17% | |
| 1973 |
CDC
Commerce Data... |
CDC | ? | $0.000175 | ? * | $21,017 | 11.77% | 100.28% | 556.53% | |
| 1974 |
DXR
DEXTER |
DXR | ? | $5.47 | ? * | $19,618 | 1.23% | -3.36% | -6.20% | |
| 1975 |
BIFI
Bitcoin File |
BIFI | ? | $0.002174 | ? * | $19,456 | 12.08% | -7.80% | -29.91% | |
| 1976 |
SDUSD
SDUSD |
SDUSD | ? | $1.00 | ? * | $18,768 | 3.65% | -21.46% | -1.59% | |
| 1977 |
MRS
Marginless |
MRS | ? | $0.000981 | ? * | $17,599 | 0.15% | 78.37% | 59.72% | |
| 1978 |
ETT
EncryptoTel [... |
ETT | ? | $0.007806 | ? * | $17,174 | -0.54% | -2.48% | -12.55% | |
| 1979 |
DWS
DWS |
DWS | ? | $0.001909 | ? * | $16,440 | 0.83% | 13.15% | -22.59% | |
| 1980 |
PXC
Pixie Coin |
PXC | ? | $0.000538 | ? * | $16,210 | 0.20% | -0.76% | -1.55% | |
| 1981 |
SDS
Alchemint Sta... |
SDS | ? | $0.001768 | ? * | $15,780 | 4.90% | -7.89% | -23.56% | |
| 1982 |
XUEZ
Xuez |
XUEZ | ? | $0.061670 | ? | $15,176 | 9.07% | 17.29% | 60.86% | |
| 1983 |
GFR
GoldenFever |
GFR | ? | $10.07 | ? * | $14,761 | 0.02% | 0.31% | ? | |
| 1984 |
QUSD
QUSD |
QUSD | ? | $0.088906 | ? * | $14,710 | 0.04% | -8.46% | -29.46% | |
| 1985 |
VEIL
Veil |
VEIL | ? | $0.287876 | ? * | $13,953 | -1.61% | 1.38% | 9.77% | |
| 1986 |
CAN
Content and A... |
CAN | ? | $0.000876 | ? * | $13,483 | -9.95% | 5.93% | -2.78% | |
| 1987 |
CMS
COMSA [ETH] |
CMS | ? | $0.092667 | ? * | $13,152 | -1.65% | 3.07% | -7.74% | |
| 1988 |
JWL
Jewel |
JWL | ? | $0.249970 | ? * | $12,469 | -18.73% | 16.22% | -31.09% | |
| 1989 |
CMS
COMSA [XEM] |
CMS | ? | $0.096955 | ? * | $12,400 | 0.01% | 8.16% | -4.24% | |
| 1990 |
WEBN
WEBN token |
WEBN | ? | $0.000017 | ? * | $12,070 | 0.45% | 3.74% | -4.61% | |
| 1991 |
CSP
Caspian |
CSP | ? | $0.014249 | ? * | $12,008 | 0.35% | 5.32% | -16.90% | |
| 1992 |
DRG
Dragon Coins |
DRG | ? | $0.063152 | ? * | $11,620 | 1.38% | 3.18% | -19.53% | |
| 1993 |
WHEN
WHEN Token |
WHEN | ? | $0.045921 | ? * | $10,476 | 0.98% | -1.90% | ? | |
| 1994 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $9,987 | -1.69% | -12.35% | -19.60% | |
| 1995 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5171.15 | ? * | $8,867 | 0.22% | 2.31% | -1.33% | |
| 1996 |
READ
Read |
READ | ? | $0.002894 | ? * | $8,664 | 1.58% | 2.30% | 8.18% | |
| 1997 |
SOP
SoPay |
SOP | ? | $0.001601 | ? * | $8,624 | -3.05% | -7.01% | -3.51% | |
| 1998 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $7,887 | -1.34% | 4.32% | -14.38% | |
| 1999 |
OTO
OTOCASH |
OTO | ? | $0.093226 | ? | $7,820 | 0.02% | -3.05% | ? | |
| 2000 |
SCC
StockChain |
SCC | ? | $0.000455 | ? * | $7,326 | 0.52% | 6.14% | -0.57% | |
| 2001 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $7,129 | 0.31% | 4.15% | -12.23% | |
| 2002 |
VRA
Verasity |
VRA | ? | $0.000656 | ? * | $7,090 | 0.16% | -1.67% | -17.32% | |
| 2003 |
BOLTT
Boltt Coin |
BOLTT | ? | $3.07 | ? * | $7,033 | 2.21% | 5.36% | -25.25% | |
| 2004 |
BHIG
BuckHathCoin |
BHIG | ? | $0.036185 | ? * | $6,734 | 6.43% | 0.17% | -25.02% | |
| 2005 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.003774 | ? | $6,730 | -8.73% | 5.92% | -7.67% | |
| 2006 |
EDS
Endorsit |
EDS | ? | $0.000046 | ? * | $6,710 | 1.94% | 3.06% | 3.73% | |
| 2007 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.8e-07 | ? * | $6,547 | 0.65% | 14.41% | 5.07% | |
| 2008 |
WC
WINCOIN |
WC | ? | $0.056462 | ? | $6,481 | -1.61% | -32.58% | -2.76% | |
| 2009 |
CLUB
ClubCoin |
CLUB | ? | $0.284907 | ? * | $5,991 | -0.10% | -0.71% | -13.73% | |
| 2010 |
ASA
Asura Coin |
ASA | ? | $0.000425 | ? * | $5,699 | -28.24% | 26.94% | -16.63% | |
| 2011 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000103 | ? * | $5,191 | 0.02% | 104.23% | 41.35% | |
| 2012 |
WBL
WIZBL |
WBL | ? | $0.006979 | ? * | $4,931 | 0.03% | -6.75% | -18.58% | |
| 2013 |
BNK
Bankera |
BNK | ? | $0.002070 | ? * | $4,912 | -1.08% | 2.51% | -3.05% | |
| 2014 |
SHX
Stronghold Token |
SHX | ? | $0.000475 | ? * | $4,832 | -0.30% | 8.56% | 2.02% | |
| 2015 |
SLT
Social Lendin... |
SLT | ? | $0.005632 | ? * | $4,780 | -2.38% | -47.18% | -15.40% | |
| 2016 |
MESG
MESG |
MESG | ? | $0.032005 | ? * | $4,770 | 0.01% | -2.53% | -25.45% | |
| 2017 |
APOT
APOT |
APOT | ? | $0.004089 | ? * | $4,489 | -1.50% | 0.86% | -6.94% | |
| 2018 |
MSD
MSD |
MSD | ? | $0.002430 | ? * | $3,950 | -0.04% | -5.36% | 4.96% | |
| 2019 |
WXC
WXCOINS |
WXC | ? | $0.019395 | ? | $3,888 | -3.80% | -2.12% | -8.58% | |
| 2020 |
MBC
MicroBitcoin |
MBC | ? | $0.000071 | ? | $3,556 | -8.65% | -0.07% | 1.39% | |
| 2021 |
GOD
Bitcoin God |
GOD | ? | $12.12 | ? * | $3,167 | -0.65% | 5.55% | -11.29% | |
| 2022 |
HERC
Hercules |
HERC | ? | $0.048122 | ? * | $3,162 | -0.02% | 1.39% | -52.59% | |
| 2023 |
AGLT
Agrolot |
AGLT | ? | $0.005045 | ? * | $3,059 | -3.68% | -14.64% | -36.58% | |
| 2024 |
CHT
Countinghouse |
CHT | ? | $2.04 | ? * | $2,972 | 0.08% | 17.65% | 12.35% | |
| 2025 |
IOV
Carlive Chain |
IOV | ? | $0.000290 | ? * | $2,864 | 0.20% | 2.52% | -2.58% | |
| 2026 |
OTB
OTCBTC Token |
OTB | ? | $0.035354 | ? * | $2,717 | -2.27% | -42.72% | -19.80% | |
| 2027 |
HXRO
Hxro |
HXRO | ? | $0.092394 | ? * | $2,698 | 0.18% | 4.78% | -3.40% | |
| 2028 |
F1C
Future1coin |
F1C | ? | $0.002048 | ? * | $2,652 | -1.73% | -0.58% | -34.46% | |
| 2029 |
GZE
GazeCoin |
GZE | ? | $0.004291 | ? * | $2,576 | 0.03% | 0.87% | -8.85% | |
| 2030 |
JNB
Jinbi Token |
JNB | ? | $14.21 | ? * | $2,465 | 0.21% | 5.97% | -7.90% | |
| 2031 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001956 | ? * | $2,256 | 0.26% | 5.53% | -13.19% | |
| 2032 |
CTT
Cryptoinvest |
CTT | ? | $0.081029 | ? | $2,101 | -2.68% | -13.59% | -21.77% | |
| 2033 |
GFUN
GoldFund |
GFUN | ? | $0.000566 | ? * | $2,098 | 0.12% | -8.66% | ? | |
| 2034 |
ELLI
Elliot Coin |
ELLI | ? | $0.002419 | ? | $1,644 | 2.34% | 5.69% | 20.35% | |
| 2035 |
ICHX
IceChain |
ICHX | ? | $0.000132 | ? * | $1,613 | -7.57% | 8.62% | -24.94% | |
| 2036 |
XLB
StellarPay |
XLB | ? | $0.019094 | ? * | $1,552 | -13.40% | -18.66% | -45.08% | |
| 2037 |
XSM
SpectrumCash |
XSM | ? | $0.000126 | ? | $1,528 | 0.00% | 109.58% | 77.07% | |
| 2038 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005205 | ? * | $1,233 | 0.23% | -10.65% | -16.92% | |
| 2039 |
CHE
Crypto Harbor... |
CHE | ? | $0.000103 | ? * | $1,192 | 0.03% | 55.46% | 4.17% | |
| 2040 |
GBG
Golos Gold |
GBG | ? | $0.005451 | ? * | $1,179 | 6.14% | 24.18% | -5.05% | |
| 2041 |
CANDY
Candy |
CANDY | ? | $0.000024 | ? * | $1,120 | 0.20% | -1.83% | -14.74% | |
| 2042 |
NUG
Nuggets |
NUG | ? | $0.000856 | ? * | $1,094 | 0.20% | 10.69% | -1.86% | |
| 2043 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.020192 | ? * | $1,077 | 2.61% | -12.55% | 29.34% | |
| 2044 |
CMIT
CMITCOIN |
CMIT | ? | $0.000007 | ? * | $902 | 0.03% | -17.61% | -43.31% | |
| 2045 |
ORS
ORS Group |
ORS | ? | $0.020038 | ? * | $798 | 0.03% | -5.33% | -20.64% | |
| 2046 |
SXC
Sexcoin |
SXC | ? | $0.006409 | ? | $597 | 0.82% | 1.49% | -0.24% | |
| 2047 |
HPY
Hyper Pay |
HPY | ? | $0.003215 | ? * | $585 | -0.01% | 4.87% | 11.69% | |
| 2048 |
RPL
Rocket Pool |
RPL | ? | $0.204093 | ? * | $549 | 0.22% | 23.46% | -40.55% | |
| 2049 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.030100 | ? * | $526 | 15.69% | -10.63% | 2.46% | |
| 2050 |
1X2
1X2 COIN |
1X2 | ? | $0.181482 | ? | $512 | 9.46% | 8.39% | 2.65% | |
| 2051 |
HOT
HOT Token |
HOT | ? | $0.026536 | ? * | $506 | 0.07% | 1.61% | 17.58% | |
| 2052 |
HERO
Hero |
HERO | ? | $0.044810 | ? * | Low Vol | 0.11% | -22.12% | 51.33% | |
| 2053 |
RC20
RoboCalls |
RC20 | ? | $0.210691 | ? * | Low Vol | 0.08% | -91.40% | -93.83% | |
| 2054 |
SZC
ShopZcoin |
SZC | ? | $0.000879 | ? | Low Vol | -5.54% | -20.16% | -27.23% | |
| 2055 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001685 | ? * | Low Vol | 0.20% | 28.22% | 16.58% | |
| 2056 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.033050 | ? | Low Vol | 0.03% | 7.20% | -8.33% | |
| 2057 |
BLACK
eosBLACK |
BLACK | ? | $0.019123 | ? * | Low Vol | 2.79% | 2.98% | 12.65% | |
| 2058 |
FRGC
Fargocoin |
FRGC | ? | $0.007906 | ? | Low Vol | -0.04% | -21.05% | -65.72% | |
| 2059 |
ESCO
EscrowCoin |
ESCO | ? | $0.009098 | ? * | Low Vol | 0.03% | -1.84% | -12.34% | |
| 2060 |
BUBO
Budbo |
BUBO | ? | $0.006090 | ? * | Low Vol | -2.88% | -0.82% | -3.89% | |
| 2061 |
VLU
Valuto |
VLU | ? | $0.000706 | ? | Low Vol | -3.76% | -0.31% | -11.46% | |
| 2062 |
TER
TerraNova |
TER | ? | $0.088560 | ? | Low Vol | 0.55% | -2.13% | -3.68% | |
| 2063 |
PRES
President Trump |
PRES | ? | $0.008942 | ? * | Low Vol | 18.10% | 13.17% | -9.65% | |
| 2064 |
AWC
Atomic Wallet... |
AWC | ? | $0.030842 | ? * | Low Vol | 0.21% | 5.02% | -16.04% | |
| 2065 |
BIT
First Bitcoin |
BIT | ? | $0.005996 | ? | Low Vol | 0.01% | 2.30% | -27.10% | |
| 2066 |
MOLK
MobilinkToken |
MOLK | ? | $0.001456 | ? * | Low Vol | -1.68% | -4.69% | -25.66% | |
| 2067 |
CRE
Cybereits |
CRE | ? | $0.001694 | ? * | Low Vol | 0.60% | 6.63% | -13.90% | |
| 2068 |
COBRA
Cobrabytes |
COBRA | ? | $0.000310 | ? | Low Vol | 10.55% | 2.35% | 3.25% | |
| 2069 |
SUP
Superior Coin |
SUP | ? | $0.000052 | ? | Low Vol | 0.03% | 2.31% | -15.96% | |
| 2070 |
XTRD
XTRD |
XTRD | ? | $0.001024 | ? * | Low Vol | 0.20% | -28.15% | -3.30% | |
| 2071 |
WYS
wys Token |
WYS | ? | $0.005730 | ? * | Low Vol | 0.21% | 7.90% | -18.71% | |
| 2072 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | -0.06% | -12.10% | -11.60% | |
| 2073 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.007072 | ? * | Low Vol | -0.49% | -0.02% | -27.03% | |
| 2074 |
DAXT
Digital Asset... |
DAXT | ? | $0.002225 | ? * | Low Vol | 0.21% | 6.72% | 9.72% | |
| 2075 |
X12
X12 Coin |
X12 | ? | $0.007217 | ? * | Low Vol | 0.00% | -11.73% | -28.42% | |
| 2076 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | -0.06% | -17.51% | 12.46% | |
| 2077 |
IHF
Invictus Hype... |
IHF | ? | $0.023427 | ? * | Low Vol | 0.21% | 2.14% | -18.06% | |
| 2078 |
RRC
RRCoin |
RRC | ? | $0.001751 | ? * | Low Vol | 0.21% | -6.02% | -16.32% | |
| 2079 |
ERA
ERA |
ERA | ? | $0.000775 | ? | Low Vol | 0.03% | -10.56% | -18.06% | |
| 2080 |
SNO
SaveNode |
SNO | ? | $0.000426 | ? | Low Vol | 5.32% | 179.84% | 86.88% | |
| 2081 |
AVH
Animation Vis... |
AVH | ? | $0.000465 | ? * | Low Vol | 0.03% | 2.31% | -9.08% | |
| 2082 |
PROUD
PROUD Money |
PROUD | ? | $0.005376 | ? | Low Vol | 0.03% | -29.20% | -35.94% | |
| 2083 |
PNDM
Pandemia |
PNDM | ? | $0.000152 | ? | Low Vol | -0.26% | 97.90% | 93.51% | |
| 2084 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000046 | ? * | Low Vol | 0.21% | 2.07% | 12.97% | |
| 2085 |
XQN
Quotient |
XQN | ? | $0.001562 | ? * | Low Vol | 0.02% | 23.65% | -10.28% | |
| 2086 |
GMBC
Gamblica |
GMBC | ? | $0.000989 | ? * | Low Vol | 0.12% | -0.75% | 13.96% | |
| 2087 |
PDX
PayDay Coin |
PDX | ? | $0.000155 | ? | Low Vol | 0.03% | 2.31% | -29.05% | |
| 2088 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | -90.19% | |
| 2089 |
HRC
Haracoin |
HRC | ? | $0.000930 | ? | Low Vol | 0.03% | 22.78% | -19.79% | |
| 2090 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | 0.03% | 2.31% | -1.42% | |
| 2091 |
ANON
ANON |
ANON | ? | $0.085603 | ? * | Low Vol | 0.03% | 8.47% | 1.87% | |
| 2092 |
BET
BetaCoin |
BET | ? | $0.001654 | ? | Low Vol | 0.03% | 2.31% | -29.90% | |
| 2093 |
CIV
Civitas |
CIV | ? | $0.005326 | ? | Low Vol | 0.03% | -21.90% | -35.72% | |
| 2094 |
C2P
Coin2Play |
C2P | ? | $0.000310 | ? | Low Vol | 0.03% | -12.30% | -74.82% | |
| 2095 |
BCARD
CARDbuyers |
BCARD | ? | $0.000201 | ? | Low Vol | -0.15% | 29.93% | 32.38% | |
| 2096 |
COTN
CottonCoin |
COTN | ? | $0.001499 | ? | Low Vol | 0.03% | -4.29% | -10.90% | |
| 2097 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | 0.03% | 2.32% | -93.33% | |
| 2098 |
SJCX
Storjcoin X |
SJCX | ? | $0.127791 | ? * | Low Vol | 0.02% | 0.74% | -7.53% | |
| 2099 |
BTCM
BTCMoon |
BTCM | ? | $0.001447 | ? * | Low Vol | 0.03% | -1.21% | -7.71% | |
| 2100 |
NAM
NAM COIN |
NAM | ? | $0.000182 | ? * | Low Vol | 0.12% | 48.67% | 17.73% | |
| 2101 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000128 | ? | Low Vol | 0.03% | 27.09% | -32.95% | |
| 2102 |
NEWOS
NewsToken |
NEWOS | ? | $0.001515 | ? * | Low Vol | -9.56% | -6.96% | -17.88% | |
| 2103 |
BUB
Bubble |
BUB | ? | $0.003567 | ? * | Low Vol | 0.02% | 1.98% | -20.28% | |
| 2104 |
ACC
ACChain |
ACC | ? | $0.005635 | ? * | Low Vol | 0.03% | 3.11% | 40.84% | |
| 2105 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | 1.69% | 1.69% | -26.09% | |
| 2106 |
HNDC
HondaisCoin |
HNDC | ? | $0.000004 | ? | Low Vol | 0.04% | 297.87% | 286.75% | |
| 2107 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | 0.03% | 2.31% | -1.42% | |
| 2108 |
CEN
Centaure |
CEN | ? | $0.000052 | ? * | Low Vol | 0.03% | 2.31% | -20.99% | |
| 2109 |
EAG
EA Coin |
EAG | ? | $0.000569 | ? | Low Vol | 0.03% | 2.31% | 35.54% | |
| 2110 |
CNET
ContractNet |
CNET | ? | $0.002865 | ? * | Low Vol | 0.20% | -48.46% | -93.04% | |
| 2111 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.00% | -15.94% | |
| 2112 |
AV
AvatarCoin |
AV | ? | $0.068767 | ? * | Low Vol | 0.00% | 2.41% | 23.54% | |
| 2113 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -28.05% | |
| 2114 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | 22.99% | |
| 2115 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 79.97% | |
| 2116 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.73% | |
| 2117 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2118 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 22.12% | |
| 2119 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 46.45% | |
| 2120 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -2.33% | |
| 2121 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2122 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2123 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.86% | |
| 2124 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -51.61% | |
| 2125 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -2.80% | |
| 2126 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2127 |
GCS
GameChain System |
GCS | ? | $0.000217 | ? * | Low Vol | 0.00% | 0.00% | -51.46% | |
| 2128 |
VLC
ValueChain |
VLC | ? | $0.005224 | ? * | Low Vol | 0.20% | 5.21% | 7.08% | |
| 2129 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | 0.00% | 0.38% | |
| 2130 |
CROP
Cropcoin |
CROP | ? | $0.000376 | ? | Low Vol | 0.00% | 0.00% | -33.45% | |
| 2131 |
SAL
SalPay |
SAL | ? | $0.019819 | ? * | Low Vol | 0.00% | 0.00% | -8.59% | |
| 2132 |
FT
FToken |
FT | ? | $0.093244 | ? * | Low Vol | 0.52% | 1.26% | -1.37% | |
| 2133 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2134 |
WT
WeToken |
WT | ? | $0.001319 | ? * | Low Vol | 0.00% | 0.42% | 4.21% | |
| 2135 |
UST
Ultra Salescloud |
UST | ? | $0.000944 | ? * | Low Vol | 0.00% | 0.75% | -22.38% | |
| 2136 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | 0.00% | 79.45% | |
| 2137 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -8.86% | |
| 2138 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2139 |
SAC
Smart Applica... |
SAC | ? | $0.076025 | ? * | Low Vol | 3.43% | -0.10% | -18.28% | |
| 2140 |
HYB
Hybrid Block |
HYB | ? | $0.001664 | ? * | Low Vol | 0.00% | 0.72% | -11.41% | |
| 2141 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -18.16% | |
| 2142 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2143 |
CIF
Crypto Improv... |
CIF | ? | $0.000258 | ? | Low Vol | 0.00% | 2.25% | -54.02% | |
| 2144 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | 0.00% | -27.59% | |
| 2145 |
ALC
ALLCOIN |
ALC | ? | $0.008716 | ? * | Low Vol | -1.46% | -2.19% | -9.38% | |
| 2146 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2147 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.00% | 0.98% | -0.81% | |
| 2148 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | 11.50% | |
| 2149 |
ZT
ZTCoin |
ZT | ? | $0.055598 | ? * | Low Vol | -4.33% | -8.82% | -4.59% | |
| 2150 |
DT
Dragon Token |
DT | ? | $1.40 | ? * | Low Vol | 0.76% | -1.93% | -22.72% | |
| 2151 |
OMEN
OmenCoin |
OMEN | ? | $0.000021 | ? | Low Vol | 0.00% | 2.20% | 89.01% | |
| 2152 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.68% | 3.03% | |
| 2153 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2154 |
BGG
Bgogo Token |
BGG | ? | $0.002488 | ? * | Low Vol | -0.16% | 0.45% | -32.86% | |
| 2155 |
USC
USDCoin |
USC | ? | $0.959075 | ? * | Low Vol | 0.00% | 0.00% | -4.73% | |
| 2156 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | -0.05% | -6.60% | -11.66% | |
| 2157 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2158 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2159 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2160 |
TOK
TOKOK |
TOK | ? | $0.005578 | ? * | Low Vol | 0.26% | 7.20% | 1.09% | |
| 2161 |
ALB
ALBOS |
ALB | ? | $0.000150 | ? * | Low Vol | -2.51% | -8.45% | 0.13% | |
| 2162 |
COZ
COZ |
COZ | ? | $0.165714 | ? * | Low Vol | 0.00% | 0.00% | -18.27% | |
| 2163 |
CONST
Constant |
CONST | ? | $1.00 | ? * | Low Vol | 0.00% | 0.88% | 1.36% | |
| 2164 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2165 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2166 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | ? | 0.00% | 0.00% | 35.82% | |
| 2167 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2168 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 35.71% | |
| 2169 |
RBMC
Rubex Money |
RBMC | ? | $0.000153 | ? | ? | 0.00% | 0.00% | -4.59% | |
| 2170 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
