Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $91,492,594,759 $5184.83 17,646,200 $10,893,677,611 0.02% 2.36% -1.27%
2
ETH
Ethereum
ETH $17,798,427,511 $168.44 105,665,415 $5,091,528,183 0.16% 3.23% -6.73%
3
XRP
XRP
XRP $13,777,638,739 $0.329671 41,792,108,527 * $806,419,844 0.15% 1.27% -8.31%
4
BCH
Bitcoin Cash
BCH $5,340,613,248 $301.23 17,729,238 $1,265,575,760 0.29% 9.13% -3.57%
5
LTC
Litecoin
LTC $5,099,309,469 $83.12 61,347,459 $2,493,157,060 -0.11% 7.59% -8.34%
6
EOS
EOS
EOS $5,055,304,436 $5.58 906,245,118 * $2,261,832,032 0.33% 5.37% 1.72%
7
BNB
Binance Coin
BNB $2,752,489,968 $19.50 141,175,490 * $185,242,149 0.09% 2.92% 4.60%
8
USDT
Tether
USDT $2,432,771,620 $1.01 2,418,629,656 * $10,630,703,302 0.02% -0.05% -0.29%
9
XLM
Stellar
XLM $2,276,553,726 $0.117938 19,302,935,738 * $238,408,041 -0.39% 3.07% -10.56%
10
ADA
Cardano
ADA $2,203,031,434 $0.084970 25,927,070,538 $71,874,982 -0.04% 3.52% -3.73%
11
TRX
TRON
TRX $1,795,973,324 $0.026933 66,682,072,191 $321,391,991 0.08% 2.58% -5.97%
12
BSV
Bitcoin SV
BSV $1,277,597,721 $72.07 17,727,161 $108,376,552 -0.64% 3.71% -15.05%
13
XMR
Monero
XMR $1,128,018,427 $66.67 16,919,958 $116,069,550 0.06% 3.21% -6.31%
14
DASH
Dash
DASH $1,085,975,480 $124.09 8,751,558 $255,777,845 0.04% 3.97% -8.33%
15
MIOTA
IOTA
MIOTA $874,492,682 $0.314619 2,779,530,283 * $15,132,646 -0.13% 2.32% -11.76%
16
XTZ
Tezos
XTZ $772,333,840 $1.16 663,175,856 * $9,399,416 1.77% 19.93% 21.33%
17
NEO
NEO
NEO $734,481,236 $11.30 65,000,000 * $222,885,286 -0.21% 3.71% -12.41%
18
ETC
Ethereum Classic
ETC $710,120,559 $6.47 109,732,321 $402,354,764 0.15% 3.88% -11.70%
19
ONT
Ontology
ONT $673,221,480 $1.36 494,854,358 * $61,283,150 -0.08% 4.96% -10.35%
20
MKR
Maker
MKR $645,914,064 $645.91 1,000,000 * $1,944,083 0.29% 3.85% -14.58%
21
XEM
NEM
XEM $612,850,637 $0.068095 8,999,999,999 * $31,013,024 -0.09% 3.54% -7.18%
22
ZEC
Zcash
ZEC $441,571,237 $69.86 6,320,469 $187,745,534 0.20% 2.67% -4.84%
23
CRO
Crypto.com Chain
CRO $401,099,254 $0.080699 4,970,319,635 * $1,199,249 -0.64% -0.88% 48.42%
24
VET
VeChain
VET $390,773,538 $0.007047 55,454,734,800 * $10,327,318 0.55% 3.86% -5.42%
25
BAT
Basic Attenti...
BAT $390,687,968 $0.312696 1,249,416,783 * $43,609,899 1.28% -2.69% 5.36%
26
DOGE
Dogecoin
DOGE $343,826,852 $0.002887 119,086,064,161 $33,326,069 -0.14% 1.32% -11.64%
27
BTG
Bitcoin Gold
BTG $295,774,152 $16.89 17,513,924 $12,218,189 1.76% 5.73% -9.20%
28
WAVES
Waves
WAVES $280,564,918 $2.81 100,000,000 * $16,306,752 0.35% 5.79% -5.26%
29
OMG
OmiseGO
OMG $276,897,076 $1.97 140,245,398 * $77,652,891 0.12% 5.41% -16.28%
30
QTUM
Qtum
QTUM $264,938,412 $2.96 89,398,336 * $125,260,014 -0.13% 3.45% -15.36%
31
USDC
USD Coin
USDC $260,036,984 $1.00 259,407,211 * $33,183,835 0.01% 0.04% 0.41%
32
DCR
Decred
DCR $240,153,113 $24.94 9,627,984 $4,890,921 -0.10% 1.35% -4.70%
33
LSK
Lisk
LSK $236,547,708 $2.04 116,157,770 * $5,617,844 0.69% 4.69% -4.78%
34
REP
Augur
REP $224,198,928 $20.38 11,000,000 * $7,621,289 -0.12% 8.26% -5.72%
35
NANO
Nano
NANO $216,544,078 $1.63 133,248,289 * $5,370,588 0.44% 6.76% 3.63%
36
RVN
Ravencoin
RVN $202,393,997 $0.060837 3,326,840,000 $10,880,244 -0.65% -2.67% -8.78%
37
TUSD
TrueUSD
TUSD $200,138,953 $1.01 199,139,797 * $84,999,915 0.00% -0.27% 0.14%
38
ZRX
0x
ZRX $191,495,285 $0.325832 587,710,997 * $16,279,504 0.47% 4.84% -8.20%
39
ZIL
Zilliqa
ZIL $190,938,139 $0.021811 8,754,317,428 * $13,294,621 1.07% 8.18% -9.93%
41
ICX
ICON
ICX $178,710,716 $0.377499 473,406,688 * $9,125,053 0.00% 2.22% -13.35%
42
BTS
BitShares
BTS $174,900,787 $0.064608 2,707,110,000 * $5,333,071 -0.09% 5.00% -10.99%
43
BCN
Bytecoin
BCN $170,521,863 $0.000926 184,066,828,814 $313,152 0.79% 2.27% -8.54%
44
HOT
Holo
HOT $170,051,251 $0.001277 133,214,575,156 * $11,331,294 -0.01% 6.43% -3.58%
45
IOST
IOST
IOST $168,889,782 $0.014058 12,013,965,609 * $15,695,864 -0.23% 4.80% -11.52%
46
BCD
Bitcoin Diamond
BCD $167,011,032 $1.09 153,756,875 $5,485,091 0.09% 3.82% -10.99%
47
DGB
DigiByte
DGB $155,806,369 $0.013346 11,674,520,442 $1,335,345 1.35% 3.20% -10.28%
48
AE
Aeternity
AE $146,176,138 $0.564184 259,092,964 $34,775,562 0.60% 3.68% -13.59%
49
STEEM
Steem
STEEM $139,644,623 $0.448260 311,526,094 * $1,914,014 -0.06% 6.46% -11.56%
50
XVG
Verge
XVG $139,634,357 $0.008789 15,887,733,609 $1,866,110 -0.37% 2.74% -15.00%
51
NPXS
Pundi X
NPXS $139,009,287 $0.000714 194,603,096,088 * $5,252,944 1.89% 3.63% -4.30%
52
BTT
BitTorrent
BTT $132,554,588 $0.000778 170,421,000,000 * $133,801,324 -0.16% 4.30% -0.25%
53
SC
Siacoin
SC $129,291,595 $0.003210 40,282,497,320 $2,849,167 0.65% 5.22% -11.28%
54
MXM
Maximine Coin
MXM $128,662,573 $0.078025 1,649,000,000 * $27,721,691 1.44% 13.94% -2.94%
55
ENJ
Enjin Coin
ENJ $125,296,785 $0.163337 767,107,985 * $30,763,628 0.48% -5.24% 10.04%
56
BTM
Bytom
BTM $124,088,460 $0.123779 1,002,499,275 $7,009,995 0.62% 4.66% -12.62%
57
HT
Huobi Token
HT $123,535,732 $2.47 50,000,200 * $57,222,047 1.09% 0.24% -8.55%
58
KMD
Komodo
KMD $122,625,038 $1.09 112,634,231 $1,748,221 0.45% 2.21% -10.67%
59
STRAT
Stratis
STRAT $112,989,404 $1.14 99,289,194 * $1,341,769 -0.38% 4.35% -6.82%
60
AOA
Aurora
AOA $111,251,297 $0.017005 6,542,330,148 * $1,862,154 5.73% 0.23% -1.31%
61
PAX
Paxos Standar...
PAX $109,634,210 $1.00 109,445,598 * $53,068,192 0.09% 0.08% 0.33%
62
KCS
KuCoin Shares
KCS $105,635,978 $1.17 89,939,916 * $1,508,636 0.09% 0.59% -16.30%
63
THETA
THETA
THETA $104,778,750 $0.120366 870,502,690 * $6,172,105 0.22% 0.59% -1.57%
64
ABBC
ABBC Coin
ABBC $99,476,012 $0.196951 505,080,472 $48,025,161 -0.72% -8.24% 7.44%
65
DGTX
Digitex Futures
DGTX $94,809,698 $0.128556 737,500,000 * $1,641,054 -1.37% 2.56% 4.08%
66
XIN
Mixin
XIN $93,384,706 $212.13 440,220 * $929,896 -1.34% 2.95% 2.27%
67
WTC
Waltonchain
WTC $93,261,956 $2.27 41,070,159 * $8,033,158 0.53% 8.78% -1.30%
68
SNT
Status
SNT $92,330,005 $0.026604 3,470,483,788 * $20,297,431 0.50% 4.57% -7.18%
69
DAI
Dai
DAI $90,491,692 $0.981805 92,168,667 * $45,326,524 0.29% 0.62% -1.05%
70
INB
Insight Chain
INB $90,431,537 $0.258448 349,902,689 * $6,682,493 0.42% 13.11% 13.99%
71
GNT
Golem
GNT $89,275,319 $0.092646 963,622,000 * $1,724,096 0.10% 3.42% -7.30%
72
PAI
Project Pai
PAI $87,627,823 $0.060413 1,450,485,259 * $2,611,028 -0.22% 4.64% -16.36%
73
FCT
Factom
FCT $85,298,314 $9.04 9,434,089 * $169,769 -1.33% 5.07% -0.45%
74
GXC
GXChain
GXC $80,857,466 $1.35 60,000,000 * $7,784,965 -0.06% 4.74% 12.27%
75
PPT
Populous
PPT $80,777,233 $1.52 53,252,246 * $4,921,142 0.21% 1.70% -10.24%
76
ARDR
Ardor
ARDR $80,522,269 $0.080603 998,999,495 * $842,110 0.22% 2.04% -9.66%
77
WAX
WAX
WAX $80,133,505 $0.085005 942,694,861 * $503,880 -0.18% 3.19% 2.93%
78
CNX
Cryptonex
CNX $78,485,956 $1.41 55,686,329 $9,814,551 0.28% 2.55% -1.08%
79
ARK
Ark
ARK $74,224,566 $0.677021 109,634,136 * $1,310,103 -0.23% 7.40% -1.92%
80
QBIT
Qubitica
QBIT $73,893,483 $26.28 2,811,316 * $33,467 -0.16% 1.62% -2.25%
81
MCO
Crypto.com
MCO $66,847,169 $4.23 15,793,831 * $6,737,398 -0.02% 7.34% 8.12%
82
THR
ThoreCoin
THR $64,984,563 $749.65 86,686 * $92,901 0.03% 2.31% -1.42%
83
HC
HyperCash
HC $64,645,920 $1.49 43,529,781 $1,256,307 0.24% 2.18% -8.19%
84
NAS
Nebulas
NAS $63,373,319 $1.39 45,500,000 * $3,469,069 -1.63% 1.77% 19.36%
85
VEST
VestChain
VEST $63,247,968 $0.008935 7,078,400,000 * $254,129 0.37% 2.60% -41.81%
86
LRC
Loopring
LRC $63,152,854 $0.076184 828,954,240 * $27,339,792 -0.10% 2.22% -20.96%
87
GUSD
Gemini Dollar
GUSD $62,479,223 $1.00 62,206,021 * $5,326,087 0.34% 0.51% 0.09%
88
MAID
MaidSafeCoin
MAID $62,117,020 $0.137259 452,552,412 * $353,396 -0.19% 2.29% -8.49%
89
R
Revain
R $62,084,410 $0.128154 484,450,000 * $914,613 -0.17% 0.75% -18.00%
90
NULS
NULS
NULS $59,925,524 $0.865923 69,204,215 $35,479,041 1.09% 8.46% -7.14%
91
ELA
Elastos
ELA $59,673,271 $3.93 15,185,863 $2,832,266 -1.24% 4.28% -9.75%
92
XZC
Zcoin
XZC $59,623,857 $8.20 7,274,968 $597,843 -0.03% 3.74% -7.67%
93
MANA
Decentraland
MANA $58,732,893 $0.055929 1,050,141,509 * $6,486,353 0.88% 2.33% -6.01%
94
LAMB
Lambda
LAMB $58,690,102 $0.117380 500,000,000 * $17,233,865 -0.30% 15.28% 125.25%
95
TRUE
TrueChain
TRUE $56,840,554 $0.768116 74,000,000 * $45,066,785 -1.09% 4.96% 26.08%
96
LOOM
Loom Network
LOOM $56,770,161 $0.072810 779,697,596 * $2,790,263 0.02% 6.16% -8.05%
97
AION
Aion
AION $56,603,627 $0.188224 300,724,162 $4,538,104 1.30% 3.76% -13.58%
98
PIVX
PIVX
PIVX $56,235,371 $0.990388 56,781,166 * $1,309,096 -0.85% 6.75% -5.09%
99
WICC
WaykiChain
WICC $55,415,409 $0.293203 189,000,000 * $3,102,638 0.70% 4.23% 3.06%
100
ETN
Electroneum
ETN $53,921,073 $0.005811 9,279,179,772 $202,702 -0.54% 1.63% -12.55%
101
ELF
aelf
ELF $53,504,772 $0.191088 280,000,000 * $8,566,920 2.28% 5.85% -12.50%
102
QASH
QASH
QASH $49,596,220 $0.141703 350,000,000 * $129,891 -0.06% 0.87% -8.76%
103
POWR
Power Ledger
POWR $49,318,752 $0.121819 404,852,067 * $2,773,332 -0.02% 4.80% -6.37%
104
RDD
ReddCoin
RDD $48,685,518 $0.001690 28,808,713,174 * $126,886 0.72% 4.28% -2.68%
105
REPO
REPO
REPO $48,030,770 $0.436808 109,958,607 * $19,841 0.10% -6.57% 22.47%
106
KNC
Kyber Network
KNC $46,788,149 $0.280816 166,615,005 * $3,186,747 0.30% 4.35% -0.18%
107
ZEN
Horizen
ZEN $46,298,624 $7.42 6,235,863 $965,117 0.22% 1.88% -5.53%
108
BIX
Bibox Token
BIX $46,015,253 $0.414782 110,938,508 * $5,980,877 1.26% 7.20% -4.89%
109
WAN
Wanchain
WAN $44,634,242 $0.420473 106,152,493 * $1,971,828 0.84% 2.50% -8.54%
110
MOAC
MOAC
MOAC $44,009,265 $0.704562 62,463,334 * $49,165 0.67% 10.36% -6.41%
111
BNT
Bancor
BNT $43,596,712 $0.685117 63,633,946 * $3,002,445 0.03% 3.63% -6.46%
112
NEXO
Nexo
NEXO $43,330,894 $0.077377 560,000,011 * $5,069,622 -0.12% 0.32% -8.57%
113
ETP
Metaverse ETP
ETP $43,162,675 $0.610652 70,682,985 $14,084,366 0.23% 2.79% -25.24%
114
QKC
QuarkChain
QKC $41,953,265 $0.044823 935,966,585 * $13,647,709 0.88% 11.75% -9.43%
115
MONA
MonaCoin
MONA $41,947,546 $0.638183 65,729,675 $223,800 0.58% 2.57% -8.08%
116
DENT
Dent
DENT $41,828,659 $0.000802 52,156,475,076 * $2,680,721 0.86% 7.41% -9.44%
117
DGD
DigixDAO
DGD $40,720,641 $20.36 2,000,000 * $179,705 -0.17% 5.56% -9.27%
118
STORJ
Storj
STORJ $40,566,668 $0.298751 135,787,439 * $7,978,308 0.77% 12.53% -5.87%
119
ENG
Enigma
ENG $40,557,702 $0.541953 74,836,171 * $1,488,035 0.59% 7.79% -12.21%
120
RLC
iExec RLC
RLC $39,764,120 $0.496612 80,070,793 * $156,612 0.84% 5.79% -7.16%
121
SAN
Santiment Net...
SAN $39,503,849 $0.630444 62,660,371 * $14,884 -0.06% 5.14% -6.20%
122
POLY
Polymath
POLY $39,415,889 $0.113130 348,412,657 * $5,183,195 0.59% 4.72% -11.92%
123
IOTX
IoTeX
IOTX $39,128,902 $0.015496 2,525,040,005 * $2,805,110 2.37% 17.17% -5.41%
124
BCZERO
Buggyra Coin ...
BCZERO $38,412,274 $0.019103 2,010,775,988 * $6,540 0.16% 3.96% -9.05%
125
ODE
ODEM
ODE $38,131,140 $0.167025 228,296,136 * $1,192,607 -0.35% -3.70% -9.71%
126
LA
LATOKEN
LA $37,666,445 $0.109303 344,604,463 * $1,907,248 0.21% 5.07% -12.55%
127
RIF
RIF Token
RIF $37,173,512 $0.095237 390,326,954 * $157,084 -0.14% 3.45% -9.89%
128
CENNZ
Centrality
CENNZ $36,437,708 $0.045266 804,977,102 * $1,180 2.71% 22.26% 29.33%
129
FUN
FunFair
FUN $36,259,171 $0.005537 6,548,879,189 * $1,492,305 -0.59% 2.16% -5.26%
130
KIN
Kin
KIN $35,995,344 $0.000048 756,097,560,976 * $1,462,994 0.95% 1.29% -12.32%
131
CELR
Celer Network
CELR $35,982,052 $0.018015 1,997,377,673 * $5,965,239 0.10% 1.94% -1.55%
132
TOMO
TomoChain
TOMO $35,674,887 $0.599391 59,518,600 $968,203 -0.11% 0.76% -9.15%
133
DAC
Davinci Coin
DAC $35,411,839 $0.011221 3,155,771,663 * $3,086,280 0.88% -1.77% -7.84%
134
GBYTE
Obyte
GBYTE $35,189,609 $51.83 679,008 * $42,375 0.28% 1.91% -0.37%
135
EURS
STASIS EURS
EURS $35,160,207 $1.13 30,979,207 * $144,832 0.04% 0.48% 1.14%
136
PAY
TenX
PAY $34,877,124 $0.305009 114,347,861 * $1,740,334 -0.79% 1.70% -14.32%
137
NXT
Nxt
NXT $34,744,957 $0.034780 998,999,942 * $948,123 0.96% 2.57% -9.31%
138
LKY
Linkey
LKY $34,418,426 $0.688369 50,000,000 * $973,829 0.24% 4.72% -0.66%
139
SYS
Syscoin
SYS $33,994,786 $0.061650 551,417,366 $278,916 0.96% 8.23% -4.85%
140
GRS
Groestlcoin
GRS $33,728,125 $0.466265 72,336,869 $11,322,642 -0.64% 9.69% -1.52%
141
CMT
CyberMiles
CMT $33,570,220 $0.041963 800,000,000 * $9,916,080 0.13% 4.34% -11.82%
142
GAS
Gas
GAS $32,741,817 $3.23 10,128,375 * $1,889,788 -0.12% 5.02% -8.92%
143
TTC
TTC Protocol
TTC $32,597,202 $0.113857 286,299,514 * $50,535,622 -0.20% -2.09% -6.20%
144
VERI
Veritaseum
VERI $31,923,222 $14.85 2,149,646 * $2,860,615 0.23% -2.98% -12.19%
145
META
Metadium
META $30,380,911 $0.024394 1,245,430,304 * $848,863 1.72% 2.72% 14.37%
146
APL
Apollo Currency
APL $29,803,886 $0.002030 14,685,096,531 * $705,479 -0.49% 1.33% -9.28%
147
MFT
Mainframe
MFT $29,525,754 $0.004109 7,185,126,431 * $14,086,029 -0.50% 13.17% -3.30%
148
QNT
Quant
QNT $29,287,115 $3.00 9,777,236 * $2,050,724 -0.36% -0.22% -5.18%
149
LBA
Cred
LBA $29,264,084 $0.056928 514,052,059 * $3,666,852 -0.75% 3.47% 25.56%
150
CTXC
Cortex
CTXC $29,015,984 $0.193708 149,792,458 * $3,729,523 0.93% 4.41% -14.19%
151
MHC
#MetaHash
MHC $28,992,484 $0.068032 426,160,997 * $1,580,129 -0.24% 5.36% -5.77%
152
CND
Cindicator
CND $28,338,470 $0.019598 1,445,976,590 * $637,864 0.33% 4.20% -1.13%
153
DRGN
Dragonchain
DRGN $28,228,733 $0.118398 238,421,940 * $1,749,912 -0.85% 8.66% -6.79%
154
CVC
Civic
CVC $27,769,689 $0.081032 342,699,977 * $2,610,177 0.06% 5.34% -13.71%
155
BRD
Bread
BRD $27,585,770 $0.310882 88,733,978 * $580,886 0.47% 2.37% -8.13%
156
ECOREAL
Ecoreal Estate
ECOREAL $27,186,913 $0.136448 199,248,105 * $23,002 -0.03% 13.49% -0.55%
157
ABT
Arcblock
ABT $26,934,545 $0.273296 98,554,305 * $12,823,593 0.77% 2.57% -1.37%
158
CLAM
Clams
CLAM $26,552,862 $7.49 3,546,263 * $38,355 -0.46% 2.32% 0.67%
159
OCN
Odyssey
OCN $25,870,781 $0.003385 7,642,174,336 * $2,519,169 0.27% 5.97% -19.37%
160
MTL
Metal
MTL $25,618,730 $0.585407 43,762,284 * $14,260,541 2.35% 24.90% 10.23%
161
VTC
Vertcoin
VTC $25,186,983 $0.513530 49,046,772 $1,514,536 -0.44% 6.71% -8.30%
162
XPX
ProximaX
XPX $25,091,586 $0.004115 6,097,456,550 * $3,559,709 0.34% 7.55% 9.94%
163
TCT
TokenClub
TCT $24,757,870 $0.051426 481,425,335 * $322,389 0.22% 0.79% -4.08%
164
WABI
Tael
WABI $24,747,162 $0.441954 55,994,914 * $12,419,803 1.48% 3.12% 35.33%
165
AGI
SingularityNET
AGI $23,962,563 $0.044402 539,673,260 * $1,183,104 1.19% 1.06% -17.27%
166
NEBL
Neblio
NEBL $23,467,787 $1.64 14,292,539 * $278,541 0.20% 3.59% -6.76%
167
MITH
Mithril
MITH $23,449,119 $0.045815 511,816,902 * $14,524,412 -0.52% 0.20% -14.71%
168
MAN
Matrix AI Net...
MAN $23,086,772 $0.153912 150,000,000 * $1,991,104 2.03% 1.49% -2.46%
169
NXS
Nexus
NXS $23,026,821 $0.385658 59,707,886 $160,326 0.27% 3.56% -5.49%
170
MDA
Moeda Loyalty...
MDA $23,015,363 $1.17 19,628,888 * $949,711 -0.65% 2.35% -12.22%
171
GBC
Gold Bits Coin
GBC $23,001,913 $0.217063 105,968,611 * $15,664 25.99% -4.50% 0.79%
172
XWC
WhiteCoin
XWC $22,762,141 $0.090982 250,183,629 * $777,522 -0.85% -16.97% 134.41%
173
GRIN
Grin
GRIN $22,463,822 $2.91 7,710,780 $11,500,072 -0.44% 5.12% -5.81%
174
COSM
Cosmo Coin
COSM $22,375,284 $0.033357 670,780,889 * $7,507,158 1.21% 3.82% -6.16%
175
MEDX
MediBloc [ERC20]
MEDX $22,359,361 $0.006924 3,229,031,694 * $34,177,147 -1.85% 28.32% 37.19%
176
NRG
Energi
NRG $22,105,087 $1.47 15,005,049 $147,709 0.03% -4.36% -15.36%
177
TEL
Telcoin
TEL $22,105,035 $0.000602 36,708,154,049 * $308,034 1.79% 5.58% 2.53%
178
KAN
BitKan
KAN $21,818,439 $0.005636 3,871,226,323 * $2,302,541 -0.41% -3.47% -10.38%
179
SXDT
Spectre.ai Di...
SXDT $21,774,342 $0.265303 82,073,519 * $4,206 0.22% 5.72% 48.25%
180
BFT
BnkToTheFuture
BFT $21,517,752 $0.034156 629,989,999 * $696,936 1.22% 11.48% -10.32%
181
SKY
Skycoin
SKY $20,974,031 $1.40 15,000,000 * $1,121,275 0.50% 5.39% -2.47%
182
C20
CRYPTO20
C20 $20,853,667 $0.516172 40,400,631 * $47,726 0.09% 7.04% -10.05%
183
REQ
Request
REQ $20,832,533 $0.028551 729,656,823 * $354,965 -0.27% 6.34% -9.92%
184
TPAY
TokenPay
TPAY $20,766,707 $1.30 15,961,138 * $286,120 2.24% 8.81% -9.98%
185
HPB
High Performa...
HPB $20,757,975 $0.475883 43,619,949 * $8,234,073 2.17% -2.72% -2.20%
186
TKN
TokenCard
TKN $20,546,665 $0.701357 29,295,595 * $15,672 0.27% 12.78% 11.87%
187
EDR
Endor Protocol
EDR $20,455,277 $0.027490 744,111,989 * $2,646,379 0.05% 4.35% -11.40%
188
FSN
Fusion
FSN $20,376,242 $0.674406 30,213,612 * $514,079 1.84% 5.77% 8.20%
189
PART
Particl
PART $20,374,779 $2.52 8,069,480 * $3,460 5.30% 9.66% -10.35%
190
ANKR
Ankr Network
ANKR $20,334,042 $0.009198 2,210,758,610 * $3,903,510 0.96% 4.63% -9.46%
191
INO
INO COIN
INO $20,289,980 $1.01 20,000,000 * $1,764,697 -0.59% 1.74% -5.88%
192
S4F
S4FE
S4F $20,238,796 $0.217430 93,081,760 * $117,382 -27.73% -32.32% -30.33%
193
NEC
Nectar
NEC $20,187,950 $0.245139 82,353,022 * $2,427 0.07% -2.88% -27.23%
194
STORM
Storm
STORM $19,974,048 $0.003595 5,555,381,609 * $4,061,722 0.72% 6.98% -12.74%
195
ANT
Aragon
ANT $19,854,494 $0.650688 30,513,088 * $16,342 0.08% 1.28% -8.82%
196
SMART
SmartCash
SMART $19,828,693 $0.014025 1,413,859,298 $915,877 0.10% 0.50% -0.95%
197
GTO
Gifto
GTO $19,770,798 $0.035674 554,212,222 * $26,197,931 0.41% 3.29% -7.64%
198
WGR
Wagerr
WGR $19,755,596 $0.108247 182,504,452 * $131,747 0.02% 2.78% 3.12%
199
EVX
Everex
EVX $19,631,942 $0.876426 22,400,000 * $2,714,533 0.34% 1.47% -21.26%
200
EDO
Eidoo
EDO $19,497,130 $0.666307 29,261,461 * $592,446 1.23% 2.80% -5.32%
201
GO
GoChain
GO $19,477,222 $0.027775 701,238,079 * $1,443,597 0.86% 6.24% -12.69%
202
BCV
BitCapitalVendor
BCV $19,355,748 $0.023773 814,200,000 * $91,827 1.79% 2.93% -9.71%
203
EMC2
Einsteinium
EMC2 $19,174,183 $0.087721 218,582,118 $1,220,537 -0.07% 3.43% 5.46%
204
REN
Ren
REN $19,148,097 $0.029765 643,319,902 * $292,061 0.21% 8.69% -5.13%
205
POE
Po.et
POE $19,012,815 $0.006052 3,141,592,653 * $384,768 -0.57% 3.68% -6.49%
206
ROX
Robotina
ROX $18,858,239 $0.066310 284,394,348 * $59,143 1.89% 3.93% -2.22%
207
SLT
Smartlands
SLT $18,697,433 $3.67 5,100,896 * $25,862 0.26% 5.09% -12.78%
208
SMT
SmartMesh
SMT $18,419,124 $0.013029 1,413,716,694 * $100,061 -0.41% 1.74% -8.74%
209
GNO
Gnosis
GNO $18,182,510 $16.46 1,104,590 * $503,711 0.44% 2.75% -14.53%
210
AUTO
Cube
AUTO $18,004,508 $0.002658 6,774,940,000 * $552,228 -0.49% 1.35% -2.52%
211
IHT
IHT Real Esta...
IHT $17,954,678 $0.027645 649,476,044 * $833,376 -0.81% 0.98% -9.01%
212
GVT
Genesis Vision
GVT $17,817,249 $4.02 4,426,883 * $1,949,102 0.37% 3.57% -8.52%
213
IQ
Everipedia
IQ $17,545,756 $0.003894 4,506,302,133 * $12,381,415 -3.89% 10.94% 2.22%
214
QSP
Quantstamp
QSP $17,291,582 $0.028011 617,314,171 * $137,818 0.09% 4.45% -7.32%
215
SRN
SIRIN LABS Token
SRN $17,199,454 $0.034971 491,820,906 * $1,410,784 0.41% 5.86% -16.27%
216
EKT
EDUCare
EKT $17,184,415 $0.026438 650,000,000 * $984,433 0.90% 10.90% 17.07%
217
DATA
Streamr DATAcoin
DATA $17,085,057 $0.025231 677,154,514 * $276,673 0.56% 3.73% -3.45%
218
BZNT
Bezant
BZNT $17,026,753 $0.028807 591,072,815 * $615,254 3.13% 0.53% -20.05%
219
CREDO
Credo
CREDO $16,998,369 $0.030912 549,891,703 * $4,606 0.03% 13.68% 9.56%
220
RDN
Raiden Networ...
RDN $16,772,985 $0.331522 50,593,936 * $1,034,025 0.67% 2.93% -11.78%
221
OST
OST
OST $16,653,101 $0.028107 592,486,393 * $1,276,715 0.26% 6.86% -9.12%
222
ETHOS
Ethos
ETHOS $16,590,039 $0.169942 97,621,898 * $1,959,550 0.68% 1.81% -15.77%
223
HYC
HYCON
HYC $16,579,892 $0.009241 1,794,168,569 $447,490 -0.11% 4.07% -0.19%
224
CWV
CWV Chain
CWV $16,545,052 $0.005204 3,179,551,903 * $753,683 -0.71% 2.29% -11.51%
225
DTR
Dynamic Tradi...
DTR $16,535,072 $0.013312 1,242,153,342 * $2,197 -0.13% -0.45% -3.57%
226
SCC
STEM CELL COIN
SCC $16,371,359 $0.051055 320,658,118 * $50,472 0.25% -1.32% -32.22%
227
IGNIS
Ignis
IGNIS $16,307,733 $0.021425 761,143,950 * $579,215 -1.01% 4.50% -10.49%
228
RNT
OneRoot Network
RNT $16,287,426 $0.058131 280,184,929 * $9,573,526 -0.43% 1.44% -0.15%
229
PTON
PTON
PTON $16,010,936 $0.001915 8,362,598,940 * $211,541 -1.29% 9.89% 48.53%
230
FET
Fetch
FET $15,830,322 $0.194136 81,542,294 * $11,980,258 -0.06% 3.26% -4.49%
231
CVT
CyberVein
CVT $15,793,142 $0.014894 1,060,404,496 * $153,707 7.19% -7.98% -10.24%
232
RCN
Ripio Credit ...
RCN $15,644,305 $0.031250 500,610,593 * $1,874,296 0.65% -0.99% -1.09%
233
TRAC
OriginTrail
TRAC $15,563,448 $0.054526 285,429,820 * $42,310 1.43% 9.77% 31.56%
234
TKY
THEKEY
TKY $15,532,155 $0.003070 5,060,038,287 * $218,362 -2.65% 1.69% 3.37%
235
XAS
Asch
XAS $15,504,898 $0.166085 93,355,331 * $6,471,165 0.21% 5.42% -21.31%
236
UTK
UTRUST
UTK $15,481,714 $0.034404 450,000,000 * $525,661 0.11% 4.37% -7.89%
237
NAV
NavCoin
NAV $15,334,094 $0.236561 64,820,890 * $406,557 0.65% 8.90% -7.53%
238
BLZ
Bluzelle
BLZ $15,323,858 $0.074504 205,678,035 * $1,482,758 0.15% 5.70% -16.92%
239
RUFF
Ruff
RUFF $15,295,468 $0.015600 980,500,000 * $782,409 -0.49% 5.57% -10.85%
240
NMC
Namecoin
NMC $15,142,259 $1.03 14,736,400 $5,911 -0.23% 2.51% 3.58%
241
PPC
Peercoin
PPC $15,109,356 $0.596927 25,311,901 $227,549 1.53% 4.44% -3.65%
242
EOSDAC
eosDAC
EOSDAC $15,091,627 $0.022840 660,755,177 * $3,076,098 2.56% -5.47% 160.54%
243
BLOCK
Blocknet
BLOCK $15,075,109 $2.64 5,720,195 * $6,304 -0.07% 0.31% -5.88%
244
NKN
NKN
NKN $15,048,102 $0.042995 350,000,000 * $431,689 0.33% 5.42% -9.70%
245
ICN
Iconomi
ICN $15,033,877 $0.151964 98,930,340 * $969 0.41% -0.24% 3.93%
246
DCN
Dentacoin
DCN $14,979,587 $0.000046 326,822,211,298 * $11,851 -0.17% -6.45% -15.96%
247
MDS
MediShares
MDS $14,764,331 $0.013829 1,067,640,901 * $84,066 0.00% 0.58% -14.94%
248
HYN
Hyperion
HYN $14,683,145 $0.046353 316,765,917 * $992,400 0.16% 3.08% -6.73%
249
PLC
PLATINCOIN
PLC $14,669,399 $20.96 700,000 * $4,686,671 -2.52% -1.85% 0.64%
250
TNB
Time New Bank
TNB $14,588,783 $0.005583 2,612,987,802 * $2,692,439 -0.23% 0.90% -32.02%
251
CHX
Own
CHX $14,388,811 $0.183711 78,323,117 * $2,390,116 -0.04% 4.23% -23.12%
252
CS
Credits
CS $14,219,646 $0.089886 158,197,016 * $2,936,255 2.28% -1.21% -14.47%
253
EMC
Emercoin
EMC $14,116,052 $0.323094 43,690,181 $93,462 1.65% 2.38% -6.01%
254
MOC
Moss Coin
MOC $14,113,340 $0.059761 236,161,616 * $308,353 -0.28% 1.31% -3.09%
255
PRS
PressOne
PRS $14,024,663 $0.053592 261,692,588 * $564,496 -0.52% 7.08% 0.19%
256
DBC
DeepBrain Chain
DBC $13,864,491 $0.004333 3,200,000,000 * $635,599 0.15% 7.36% -17.40%
257
FTM
Fantom
FTM $13,745,197 $0.010823 1,270,000,000 * $3,236,029 1.74% -3.08% -32.73%
258
FLO
FLO
FLO $13,601,254 $0.090280 150,655,674 $38,237 1.02% -5.12% -22.30%
259
SALT
SALT
SALT $13,552,514 $0.168808 80,283,637 * $260,410 -0.07% 3.19% -24.12%
260
CRPT
Crypterium
CRPT $13,505,533 $0.161849 83,445,082 * $56,089 -1.16% 2.66% -7.64%
261
VIA
Viacoin
VIA $13,480,171 $0.582643 23,136,242 $913,950 0.16% 4.19% -8.89%
262
DROP
Dropil
DROP $13,355,845 $0.000588 22,703,500,740 * $69,969 -0.17% 3.10% 1.79%
263
DDD
Scry.info
DDD $13,087,996 $0.029742 440,057,074 * $925,315 0.35% 0.91% -25.21%
264
CSC
CasinoCoin
CSC $13,015,771 $0.000362 35,973,085,511 * $4,319 0.03% 6.10% 16.74%
265
PRO
Propy
PRO $12,904,389 $0.226369 57,006,067 * $665,865 0.67% 3.74% -3.57%
266
LOC
LockTrip
LOC $12,846,969 $0.859205 14,952,163 * $103,531 -0.22% 0.54% -1.75%
267
ACT
Achain
ACT $12,781,549 $0.014731 867,671,200 * $1,369,072 0.52% 3.55% -15.69%
268
ADX
AdEx
ADX $12,734,816 $0.173426 73,430,701 * $1,006,380 0.05% 5.68% -1.89%
269
DTA
DATA
DTA $12,722,641 $0.001526 8,337,493,344 * $1,321,915 -0.15% 2.48% -19.69%
270
SCRL
SCRL
SCRL $12,712,190 $0.077381 164,280,149 * $241,019 0.20% 6.57% 8.80%
271
HUM
Humanscape
HUM $12,640,933 $0.000356 35,543,994,007 * $93,170 0.80% 1.71% 12.12%
272
BTN
BitNewChain
BTN $12,579,243 $0.070001 179,701,795 $2,993 0.01% 4.58% 37.27%
273
MED
MediBloc [QRC20]
MED $12,552,427 $0.004232 2,966,384,100 * $172,335 0.69% 21.07% 26.39%
274
LEND
ETHLend
LEND $12,549,500 $0.011251 1,115,389,877 * $572,471 0.13% 8.06% -6.49%
275
B2G
Bitcoiin
B2G $12,514,506 $0.247250 50,614,697 $626,157 -0.98% -1.55% -10.88%
276
QRL
Quantum Resis...
QRL $12,430,233 $0.183528 67,729,170 $15,253 -0.47% 3.19% -17.00%
277
SUB
Substratum
SUB $12,415,817 $0.032415 383,021,000 * $13,672 -0.24% -0.78% 16.33%
278
NOAH
Noah Coin
NOAH $12,411,945 $0.000380 32,687,957,978 * $203,085 0.98% 0.80% -0.09%
279
EDG
Edgeless
EDG $12,057,419 $0.103014 117,046,967 * $70,928 -0.02% 4.37% -7.34%
280
1ST
FirstBlood
1ST $11,931,089 $0.139450 85,558,371 * $7,175 0.31% -10.80% 88.32%
281
NCASH
Nucleus Vision
NCASH $11,899,981 $0.002063 5,767,964,273 * $824,583 -0.25% 3.82% -12.72%
282
DMT
DMarket
DMT $11,888,909 $0.236755 50,216,064 * $954,865 -0.27% 7.92% -8.50%
283
AERGO
Aergo
AERGO $11,693,753 $0.385937 30,299,609 * $4,587,579 -0.67% -2.07% -16.81%
284
ITC
IoT Chain
ITC $11,681,539 $0.163562 71,419,839 * $7,949,030 -0.21% 4.29% -21.27%
285
PMA
PumaPay
PMA $11,679,850 $0.000516 22,626,131,265 * $65,711 6.40% 4.41% -2.65%
286
GTC
Game.com
GTC $11,675,050 $0.015333 761,444,190 * $3,297,901 -0.18% 4.10% -14.36%
287
BHP
BHPCoin
BHP $11,662,179 $1.28 9,143,810 * $7,260,256 0.12% 3.33% 3.21%
288
VIBE
VIBE
VIBE $11,503,729 $0.044231 260,082,596 * $336,325 0.47% 3.72% -16.28%
289
NMR
Numeraire
NMR $11,426,289 $8.47 1,349,328 * $20,567 -0.23% 3.15% -13.46%
290
SOLVE
SOLVE
SOLVE $11,241,407 $0.053398 210,520,712 * $1,049,571 1.73% 9.47% 0.08%
291
DNT
district0x
DNT $11,188,980 $0.018648 600,000,000 * $12,034,801 -0.41% 18.30% 3.64%
292
XYO
XYO
XYO $11,168,981 $0.001927 5,794,631,975 * $41,431 -0.03% -9.06% -21.93%
293
ZCL
ZClassic
ZCL $11,145,571 $1.75 6,371,250 $90,079 -0.97% 0.58% -15.92%
294
SDA
SDChain
SDA $11,123,519 $0.007416 1,499,999,978 * $19,049 0.21% 1.29% -8.33%
295
XDN
DigitalNote
XDN $11,102,359 $0.001602 6,928,822,446 $646,903 3.35% 5.71% -6.53%
296
VITE
VITE
VITE $11,097,007 $0.026729 415,162,655 * $174,402 -2.98% 4.98% -8.26%
297
SOC
All Sports
SOC $11,031,195 $0.007355 1,499,865,882 * $315,015 -1.28% 1.09% -14.07%
298
PHX
Red Pulse Pho...
PHX $10,886,400 $0.013123 829,588,687 * $613,588 0.02% 2.31% -12.82%
299
BITCNY
bitCNY
BITCNY $10,861,022 $0.149049 72,868,700 * $62,505,238 -0.01% -0.08% 0.97%
300
INS
Insolar
INS $10,859,356 $0.334134 32,500,000 * $757,220 0.07% 5.22% -9.39%
301
RHOC
RChain
RHOC $10,816,140 $0.028936 373,789,868 * $155,529 0.90% 3.01% -3.36%
302
BEAM
Beam
BEAM $10,812,927 $0.756496 14,293,440 $5,950,742 -0.26% 5.06% -6.03%
303
NET
NEXT
NET $10,774,729 $0.891343 12,088,194 * $2,756,719 -0.14% 0.00% 18.53%
304
BCO
BridgeCoin
BCO $10,711,997 $0.396741 27,000,000 * $4,045 1.65% 3.73% -21.40%
305
APIS
APIS
APIS $10,571,867 $0.002169 4,873,324,621 * $282,679 0.03% -4.75% -20.71%
306
CCCX
Clipper Coin
CCCX $10,563,221 $0.003893 2,713,641,296 * $71,148 -4.71% -6.81% 23.76%
307
SWFTC
SwftCoin
SWFTC $10,556,285 $0.002900 3,639,990,384 * $4,765,446 -1.79% 1.60% -30.25%
308
SNGLS
SingularDTV
SNGLS $10,547,365 $0.017579 600,000,000 * $808,478 0.49% 4.50% -9.26%
309
PZM
PRIZM
PZM $10,502,454 $0.200036 52,502,900 * $29,037 0.00% -6.15% -0.61%
310
COSS
COSS
COSS $10,465,032 $0.087667 119,372,705 * $47,862 -0.03% 6.36% 8.17%
311
SNM
SONM
SNM $10,447,952 $0.029054 359,600,000 * $226,622 0.26% 5.82% -15.63%
312
MLN
Melon
MLN $10,425,238 $8.78 1,186,787 * $13,630 0.08% 2.81% -10.49%
313
UBQ
Ubiq
UBQ $10,354,384 $0.243009 42,609,099 $4,955 -0.42% -0.34% -11.90%
314
BTCP
Bitcoin Private
BTCP $10,278,912 $0.497635 20,655,519 $9,735 -0.03% 6.50% 4.23%
315
POA
POA Network
POA $10,266,519 $0.042447 241,865,053 * $1,207,283 0.38% 4.67% 5.42%
316
TRIO
Tripio
TRIO $10,209,641 $0.003057 3,340,000,000 * $4,944,761 -0.74% -1.01% -23.68%
317
TEN
Tokenomy
TEN $10,174,394 $0.050872 200,000,000 * $134,335 -3.05% 2.88% -0.34%
318
LEO
LEOcoin
LEO $10,032,724 $0.082908 121,010,421 * $1,336,006 -0.10% 0.66% -3.25%
319
BAY
BitBay
BAY $9,986,543 $0.009867 1,012,146,906 * $39,536 -0.16% 4.67% -9.64%
320
LRN
Loopring [NEO]
LRN $9,927,087 $0.087384 113,602,931 * $230,758 1.00% 7.95% -17.57%
321
CNN
Content Neutr...
CNN $9,858,278 $0.000253 39,035,223,816 * $753,600 -1.00% -3.53% -22.03%
322
PEPECASH
Pepe Cash
PEPECASH $9,836,224 $0.014014 701,884,009 * $7,350 -0.16% 7.53% -6.76%
323
VEE
BLOCKv
VEE $9,832,126 $0.004213 2,333,613,594 * $15,596 -1.27% 6.90% -17.88%
324
XSN
Stakenet
XSN $9,766,453 $0.120094 81,323,192 * $48,049 -0.33% -0.26% -8.47%
325
BBR
Boolberry
BBR $9,697,043 $0.776398 12,489,790 $3,986 0.06% 2.42% -1.94%
326
SBD
Steem Dollars
SBD $9,574,962 $1.04 9,237,339 * $517,018 0.30% 5.34% -6.54%
327
KAT
Kambria
KAT $9,548,634 $0.007760 1,230,544,848 * $482,426 -0.09% 3.02% -4.33%
328
BTU
BTU Protocol
BTU $9,497,927 $0.189920 50,010,247 * $54,687 0.01% 2.16% -6.61%
329
CNUS
CoinUs
CNUS $9,473,383 $0.027863 340,000,000 * $525,557 -1.31% 0.30% -2.42%
330
MET
Metronome
MET $9,466,955 $1.04 9,070,196 * $317,368 -0.61% 1.70% -10.56%
331
ORME
Ormeus Coin
ORME $9,449,526 $0.263181 35,904,998 * $559,822 1.20% -11.02% 0.99%
332
DLT
Agrello
DLT $9,447,207 $0.109878 85,978,873 * $491,658 -0.05% 4.49% -15.28%
333
SPND
Spendcoin
SPND $9,405,186 $0.065002 144,691,173 * $1,069,927 -0.74% 0.11% -17.15%
334
ZIP
Zipper
ZIP $9,399,927 $0.000580 16,199,999,812 * $3,880,949 -0.38% 1.69% -26.63%
335
DX
DxChain Token
DX $9,381,650 $0.000258 36,325,346,425 * $161,704 1.36% 1.57% -18.40%
336
JNT
Jibrel Network
JNT $9,280,307 $0.054861 169,159,957 * $67,572 0.38% 1.35% -7.33%
337
EVR
Everus
EVR $9,212,106 $0.020152 457,121,963 * $10,118 0.24% 1.12% 17.26%
338
XSPEC
Spectrecoin
XSPEC $9,104,764 $0.411866 22,106,147 * $9,221 0.12% 0.07% 13.27%
339
MTH
Monetha
MTH $9,088,035 $0.026609 341,544,023 * $255,432 0.31% 3.70% -0.31%
340
FOAM
FOAM
FOAM $9,079,846 $0.033017 275,002,264 * $78,863 7.11% 9.73% -5.69%
341
BLK
BlackCoin
BLK $9,077,000 $0.144756 62,705,400 * $128,908 -0.77% 1.02% 26.94%
342
LYM
Lympo
LYM $9,065,212 $0.010966 826,672,989 * $954,256 -0.21% 5.77% -12.65%
344
MGO
MobileGo
MGO $9,036,409 $0.090367 99,996,877 * $49,144 11.46% 14.14% 2.09%
345
BURST
Burst
BURST $9,011,539 $0.004430 2,034,205,298 $6,498 0.12% 1.78% -5.20%
346
EVN
Envion
EVN $8,950,186 $0.080365 111,368,894 * $6,237 0.19% -5.90% 18.76%
347
ARN
Aeron
ARN $8,943,775 $0.458655 19,500,000 * $2,137,560 0.29% 0.86% -6.61%
348
TNT
Tierion
TNT $8,865,220 $0.020690 428,481,269 * $696,805 0.18% 2.82% -10.23%
349
HLC
HalalChain
HLC $8,855,150 $0.022763 389,009,995 * $581,345 2.30% -12.06% 84.23%
350
PLR
Pillar
PLR $8,805,412 $0.033952 259,348,201 * $6,126 -0.02% -4.66% -13.44%
351
RFR
Refereum
RFR $8,773,699 $0.002406 3,646,829,189 * $2,678,873 0.49% 6.96% -3.66%
352
KEY
Selfkey
KEY $8,758,337 $0.003054 2,868,184,469 * $964,661 -1.31% 3.00% -15.09%
353
DEX
DEX
DEX $8,632,875 $0.045070 191,542,291 * $2,630,412 3.75% 7.96% 52.70%
354
WPR
WePower
WPR $8,615,555 $0.014525 593,146,507 * $849,459 -1.09% 4.15% -15.41%
355
LOKI
Loki
LOKI $8,584,959 $0.236433 36,310,297 $8,255 0.34% 0.87% -1.33%
356
DBET
DecentBet
DBET $8,561,853 $0.045444 188,404,451 * $9,134 -13.21% 5.62% 15.28%
357
LBC
LBRY Credits
LBC $8,544,980 $0.038065 224,482,239 $21,595 -0.14% 1.44% -3.23%
358
CVNT
Content Value...
CVNT $8,507,157 $0.019984 425,707,784 * $2,448,641 -0.03% 0.61% -13.57%
359
OIO
Online
OIO $8,488,226 $0.009671 877,660,690 * $7,719 0.86% 3.76% -21.14%
360
CZR
CanonChain
CZR $8,461,365 $0.016077 526,318,729 * $347,034 0.67% 3.63% -10.76%
361
ECA
Electra
ECA $8,443,109 $0.000296 28,520,888,581 $20,378 -0.27% 3.97% 2.42%
362
SAFEX
Safe Exchange...
SAFEX $8,375,879 $0.005428 1,543,157,590 * $2,800 0.02% -0.23% -7.12%
363
TIOX
Trade Token X
TIOX $8,362,071 $0.094441 88,543,136 * $9,918 -1.48% 3.33% -5.40%
364
AMB
Ambrosus
AMB $8,289,112 $0.057328 144,590,975 * $965,096 0.51% 5.16% -20.57%
365
APPC
AppCoins
APPC $8,236,888 $0.082324 100,054,312 * $841,853 -0.08% 4.71% -13.75%
366
AMO
AMO Coin
AMO $8,233,089 $0.000918 8,972,250,815 * $255,989 -0.05% -1.54% 0.95%
367
ZRC
ZrCoin
ZRC $8,224,478 $2.07 3,979,766 * $44,870 0.03% 2.66% -4.87%
368
NLG
Gulden
NLG $8,215,366 $0.019293 425,827,957 $22,290 -1.99% -3.94% -10.51%
369
BOS
BOScoin
BOS $8,192,882 $0.014993 546,455,796 * $108,502 -0.03% 2.12% 20.28%
370
GAME
GameCredits
GAME $8,150,963 $0.116716 69,836,100 $21,968 0.25% 1.47% -8.30%
371
CPT
Cryptaur
CPT $8,088,157 $0.001077 7,507,391,634 * $4,066 -3.77% 8.39% 12.88%
372
PRG
Paragon
PRG $8,051,514 $0.123991 64,936,533 * $27,254 -1.19% 6.37% -17.97%
373
SINS
SafeInsure
SINS $8,050,773 $3.70 2,176,324 * $596,772 -0.85% 1.06% 8.29%
374
PNT
Penta
PNT $7,935,536 $0.000389 20,415,607,908 * $863,877 4.08% 7.35% -13.96%
375
PASC
Pascal Coin
PASC $7,934,100 $0.307458 25,805,450 $49,548 -0.39% 0.43% -9.28%
376
WCT
Waves Communi...
WCT $7,890,376 $0.791843 9,964,577 * $1,333,897 -1.84% -5.98% 4.83%
377
SLS
SaluS
SLS $7,890,181 $7.79 1,012,265 * $3,638 1.91% 6.21% 1.63%
378
MOBI
Mobius
MOBI $7,706,678 $0.014962 515,082,884 * $20,335 -2.48% 5.89% -7.69%
379
BTX
Bitcore
BTX $7,660,783 $0.456213 16,792,122 $157,477 -0.01% 0.75% 18.29%
380
PI
PCHAIN
PI $7,608,117 $0.013597 559,552,865 * $591,684 0.95% 4.59% -2.14%
381
CDT
Blox
CDT $7,590,621 $0.011252 674,579,184 * $915,154 -0.51% 3.17% -12.34%
382
FOTA
Fortuna
FOTA $7,507,341 $0.015640 479,997,016 * $928,216 1.67% 2.34% 9.50%
383
ZEL
ZelCash
ZEL $7,471,185 $0.124622 59,950,550 $445,594 0.54% 3.49% 118.42%
384
PST
Primas
PST $7,374,984 $0.139963 52,692,565 * $3,044,188 2.27% 4.60% 9.68%
385
INK
Ink
INK $7,358,807 $0.015863 463,910,527 * $3,679,766 4.36% -0.39% 11.97%
386
PRE
Presearch
PRE $7,315,104 $0.047194 155,000,000 * $53,363 0.07% -7.24% -21.11%
387
DERO
Dero
DERO $7,286,247 $1.04 7,022,379 $200,938 -1.45% -0.83% -10.19%
388
BPT
Blockport
BPT $7,203,218 $0.136242 52,870,933 * $437,272 1.65% -10.22% 4.72%
389
XPM
Primecoin
XPM $7,202,216 $0.264167 27,263,860 $109,168 -1.43% -3.04% -14.03%
390
LCC
Litecoin Cash
LCC $7,194,993 $0.011604 620,034,707 $152,999 0.48% 1.02% -11.66%
391
GRID
Grid+
GRID $7,136,288 $0.181879 39,236,491 * $1,214 0.20% 39.35% 25.74%
392
PBT
Primalbase Token
PBT $7,118,790 $5695.03 1,250 * $117,296 -8.06% -7.92% -29.49%
393
INT
Internet Node...
INT $7,112,304 $0.025133 282,990,438 * $820,582 -0.81% 1.98% -9.13%
394
B2B
B2BX
B2B $7,097,097 $0.427803 16,589,646 * $288,764 3.32% 7.73% 2.03%
395
NIX
NIX
NIX $7,096,066 $0.164417 43,158,984 $105,557 -2.80% 2.76% 0.30%
396
TERN
Ternio
TERN $7,074,734 $0.021172 334,161,876 * $1,566 -0.48% -5.39% -19.06%
397
WWB
Wowbit
WWB $7,051,223 $0.025384 277,777,778 * $2,082,275 3.47% 6.13% 87.21%
398
BTO
Bottos
BTO $6,994,880 $0.012811 545,990,153 * $270,674 -0.25% 0.49% -3.34%
399
MXC
Machine Xchan...
MXC $6,990,541 $0.008744 799,489,740 * $881,934 0.02% 2.96% -15.96%
400
QCH
QChi
QCH $6,954,268 $0.234283 29,683,149 * $241,879 0.53% 0.52% -1.74%
401
YOYOW
YOYOW
YOYOW $6,930,081 $0.023100 299,999,898 * $1,659,075 0.50% 4.05% -15.76%
402
VIB
Viberate
VIB $6,927,319 $0.037529 184,588,129 * $1,176,415 1.76% 4.62% -5.41%
403
GNX
Genaro Network
GNX $6,925,989 $0.028548 242,605,262 $402,463 -0.04% -1.03% -23.69%
404
CPC
CPChain
CPC $6,848,456 $0.018177 376,765,852 * $587,569 0.11% 3.16% -5.02%
405
IOG
Playgroundz
IOG $6,788,877 $0.237830 28,545,120 * $18,500 0.03% 6.90% 0.78%
406
HYDRO
Hydro
HYDRO $6,770,690 $0.001582 4,279,128,367 * $181,841 -0.42% 0.37% -22.40%
407
FUEL
Etherparty
FUEL $6,757,186 $0.011122 607,548,225 * $1,833,276 -0.38% 5.00% -21.99%
408
TRTL
TurtleCoin
TRTL $6,721,886 $0.000164 41,081,685,503 $272,765 0.35% 2.85% -16.84%
409
AST
AirSwap
AST $6,576,706 $0.043845 150,000,000 * $664,256 2.36% 7.98% -9.73%
410
BCPT
BlockMason Cr...
BCPT $6,572,041 $0.056578 116,158,667 * $630,076 -0.85% 2.33% -6.65%
411
SWM
Swarm
SWM $6,547,574 $0.083260 78,639,972 * $205,004 -0.45% 2.55% 1.74%
412
AGVC
AgaveCoin
AGVC $6,546,561 $0.016759 390,619,593 * $48,374 0.03% -7.60% 7.90%
413
VEO
Amoveo
VEO $6,540,547 $108.02 60,551 $2,718 0.06% 0.98% -30.86%
414
MRPH
Morpheus.Network
MRPH $6,504,417 $0.208787 31,153,405 * $588,926 -1.78% 3.00% -1.82%
415
LINA
LINA
LINA $6,497,872 $0.034003 191,094,391 * $46,052 -14.21% 6.50% -0.10%
416
TUBE
BitTube
TUBE $6,494,178 $0.044360 146,397,181 $54,023 1.27% 0.21% -10.15%
417
STACS
STACS
STACS $6,423,870 $0.012812 501,412,685 * $25,564 0.69% 11.38% 26.51%
418
ECOB
Ecobit
ECOB $6,386,942 $0.014371 444,444,444 * $6,149 0.03% 31.55% -2.05%
419
DOCK
Dock
DOCK $6,385,166 $0.014467 441,363,021 * $694,911 0.63% 5.01% -15.51%
420
SPHR
Sphere
SPHR $6,344,564 $0.508202 12,484,344 * $422,575 0.25% -1.06% 12.51%
421
MWAT
Restart Energ...
MWAT $6,310,099 $0.013937 452,750,000 * $21,187 -0.20% 7.20% 4.90%
422
SEELE
Seele
SEELE $6,290,963 $0.009182 685,125,879 * $132,268 0.19% 3.49% -20.97%
423
LUN
Lunyr
LUN $6,288,128 $2.74 2,297,853 * $1,278,070 0.57% 1.77% -12.05%
424
ATN
ATN
ATN $6,208,629 $0.073647 84,302,524 * $104,625 -0.36% 12.43% -0.26%
425
UTNP
Universa
UTNP $6,207,593 $0.003358 1,848,760,649 * $12,093 -0.07% 0.29% -11.78%
426
PLY
PlayCoin [ERC20]
PLY $6,178,614 $0.034195 180,689,167 * $3,384,671 -1.25% -1.80% -1.64%
427
VITAE
Vitae
VITAE $6,139,856 $0.418752 14,662,276 $15,621 0.10% -0.19% -10.44%
428
CHSB
SwissBorg
CHSB $6,111,720 $0.010614 575,821,133 * $37,546 0.37% -1.11% -10.57%
429
NPX
NaPoleonX
NPX $6,106,665 $0.279421 21,854,750 * $68,836 0.70% 0.05% -9.23%
430
NIM
Nimiq
NIM $6,098,031 $0.001649 3,698,694,761 $135,794 0.05% -0.36% -22.92%
431
FTC
Feathercoin
FTC $6,092,133 $0.026040 233,950,920 $78,817 1.20% 1.66% -11.95%
432
USDS
StableUSD
USDS $6,079,446 $1.00 6,070,839 * $340,420 -0.01% -0.20% 0.14%
433
MDT
Measurable Da...
MDT $6,063,983 $0.011602 522,684,069 * $847,534 0.11% 2.59% -13.12%
434
AEON
Aeon
AEON $6,025,005 $0.380572 15,831,459 $13,005 3.90% 3.50% -4.01%
435
SNX
Synthetix Net...
SNX $5,996,454 $0.079747 75,193,645 * $225,616 0.31% -3.21% 15.29%
436
OAX
OAX
OAX $5,995,549 $0.239733 25,009,250 * $1,557,463 0.40% 1.64% 9.63%
437
MER
Mercury
MER $5,971,940 $0.059719 100,000,000 * $231,632 -0.40% 3.55% -9.15%
438
BOX
BOX Token
BOX $5,964,219 $0.059901 99,568,121 * $2,349,438 -1.34% 13.92% 16.19%
439
EVN
EvenCoin
EVN $5,926,467 $0.287475 20,615,582 * $763,351 3.41% 3.43% -24.36%
440
AURA
Aurora DAO
AURA $5,916,168 $0.031801 186,037,902 * $11,360 -1.15% 2.56% -8.15%
441
LGO
LGO Exchange
LGO $5,837,816 $0.044009 132,650,087 * $15,504 -0.04% 3.25% 13.17%
442
SHIFT
Shift
SHIFT $5,812,338 $0.446318 13,022,871 * $8,009 -0.05% 3.67% 1.36%
443
MTC
doc.com Token
MTC $5,760,767 $0.010261 561,448,844 * $136,418 -0.90% -2.39% -13.00%
444
AOG
smARTOFGIVING
AOG $5,725,803 $0.098475 58,144,778 * $5,360 0.03% -4.46% -8.62%
445
XCP
Counterparty
XCP $5,621,363 $2.15 2,615,686 * $2,928 0.17% 9.84% -23.02%
446
IPC
IPChain
IPC $5,590,389 $0.072737 76,857,649 * $138,887 -4.93% -3.19% -8.77%
447
EBC
EBCoin
EBC $5,572,864 $0.001374 4,055,368,086 * $140,261 -2.43% -7.25% -10.93%
448
ADT
adToken
ADT $5,566,126 $0.007469 745,200,000 * $823,055 -0.23% 7.00% -8.35%
449
POT
PotCoin
POT $5,558,859 $0.025039 222,003,950 $16,594 0.03% 8.64% -16.87%
450
DAPS
DAPS Token
DAPS $5,525,903 $0.000105 52,586,828,002 * $45,037 -2.64% 0.29% -24.94%
451
BEET
Beetle Coin
BEET $5,523,060 $0.030558 180,737,763 $378,198 1.06% 0.38% 26.93%
452
CLO
Callisto Network
CLO $5,518,200 $0.003749 1,471,866,072 $22,841 -0.26% 1.00% -4.94%
453
IOC
I/O Coin
IOC $5,415,533 $0.311734 17,372,317 * $2,454 -3.64% 13.07% -16.04%
454
COB
Cobinhood
COB $5,401,213 $0.013285 406,562,696 * $18,052 2.24% 4.21% 1.56%
455
BZ
Bit-Z Token
BZ $5,389,599 $0.120022 44,905,137 * $10,128,220 -0.65% -5.63% -37.30%
456
ABL
Airbloc
ABL $5,371,840 $0.021341 251,709,553 * $603,726 -0.24% 3.03% 16.51%
457
POLIS
Polis
POLIS $5,327,501 $0.841698 6,329,466 $14,626 -0.22% 5.06% -4.81%
458
SIX
SIX
SIX $5,304,908 $0.019377 273,776,596 * $34,698 -16.73% 4.41% 8.91%
459
PLBT
Polybius
PLBT $5,291,441 $1.33 3,969,565 * $10,745 -1.21% -5.64% -2.40%
460
LXT
Litex
LXT $5,274,332 $0.006432 819,999,982 * $679,799 4.23% 59.83% 4.39%
461
CHAT
ChatCoin
CHAT $5,255,504 $0.007617 690,000,640 * $541,470 -0.38% -7.24% -0.36%
462
THC
HempCoin
THC $5,249,358 $0.021499 244,172,892 $7,161 4.28% 8.39% -7.63%
463
KCASH
Kcash
KCASH $5,241,546 $0.011766 445,499,083 * $7,159,963 0.55% 2.39% -21.99%
464
WINGS
Wings
WINGS $5,129,891 $0.053195 96,435,286 * $5,163 0.02% 7.88% -5.63%
465
PPP
PayPie
PPP $5,074,871 $0.061514 82,500,000 * $4,888 0.00% 0.00% -10.81%
466
UPP
Sentinel Prot...
UPP $5,023,906 $0.017021 295,157,535 * $1,223,230 -0.28% 4.93% -3.68%
467
GEN
DAOstack
GEN $4,983,231 $0.128583 38,755,043 * $6,732 0.16% -26.37% -23.21%
468
LYL
LoyalCoin
LYL $4,981,428 $0.000930 5,353,626,190 * $198,361 0.03% -3.50% -15.52%
469
SNC
SunContract
SNC $4,937,055 $0.040234 122,707,503 * $695,200 -0.45% -6.45% -40.02%
470
BAAS
BaaSid
BAAS $4,869,469 $0.001551 3,140,000,000 * $86,013 0.03% -6.99% 18.21%
471
EDC
EDC Blockchain
EDC $4,857,914 $0.005482 886,211,988 $878,064 0.19% 2.62% 1.81%
472
DCT
DECENT
DCT $4,834,518 $0.094229 51,306,089 * $351,017 2.50% 1.10% -11.92%
473
ZCN
0Chain
ZCN $4,758,666 $0.118622 40,116,166 * $68,859 1.55% 0.74% -4.77%
474
CPX
Apex
CPX $4,756,413 $0.010364 458,936,030 * $107,227 -0.14% 1.96% -7.44%
475
MRK
MARK.SPACE
MRK $4,743,606 $0.006212 763,655,757 * $148,763 0.11% 6.50% -7.12%
476
SPC
SpaceChain
SPC $4,728,528 $0.009165 515,923,518 * $290,379 -1.70% 1.01% -2.13%
477
QUN
QunQun
QUN $4,724,195 $0.007360 641,852,423 * $566,626 0.29% 0.63% -7.42%
478
CAS
Cashaa
CAS $4,719,415 $0.006418 735,355,312 * $157,224 0.10% 0.83% -18.66%
479
OSA
Optimal Shelf...
OSA $4,699,149 $0.005447 862,750,737 * $305,802 0.92% 40.91% 9.73%
480
HOT
Hydro Protocol
HOT $4,696,713 $0.006690 702,000,000 * $16,884 0.40% 2.43% -1.47%
481
PPY
Peerplays
PPY $4,673,843 $1.04 4,501,541 * $218,179 -0.02% 4.91% 32.10%
482
KICK
KickCoin
KICK $4,629,923 $0.005261 880,108,928 * $438,380 -0.43% 1.53% -7.82%
483
SSP
Smartshare
SSP $4,619,092 $0.000996 4,639,918,911 * $1,666,382 0.58% -2.36% -25.44%
484
CBT
CommerceBlock
CBT $4,613,042 $0.026547 173,766,686 * $14,724 0.08% 11.43% 5.97%
485
SOUL
Phantasma
SOUL $4,590,536 $0.078695 58,332,939 * $624,223 -0.17% 11.28% 24.16%
486
SENSE
Sense
SENSE $4,570,455 $0.012387 368,960,949 * $4,111 -0.38% 17.29% 15.06%
487
ONOT
ONOToken
ONOT $4,564,475 $0.000284 16,097,086,381 * $20,477 0.56% -1.48% -14.18%
488
ZPT
Zeepin
ZPT $4,559,911 $0.009120 500,000,000 * $254,341 0.01% 5.45% -18.13%
489
CAJ
Cajutel
CAJ $4,540,466 $10.63 426,965 * $13,264 0.21% 9.25% 28.37%
490
TEMCO
TEMCO
TEMCO $4,537,734 $0.002021 2,244,943,923 * $362,616 1.58% -4.03% -3.06%
491
CV
carVertical
CV $4,485,913 $0.000581 7,718,537,100 * $30,598 -0.10% 4.90% -12.70%
492
DEC
Darico Ecosys...
DEC $4,484,048 $0.086995 51,543,807 * $4,579 58.16% 0.58% -24.65%
493
EDRC
EDRCoin
EDRC $4,419,622 $1.51 2,931,224 * $108,855 11.69% -13.28% -22.14%
494
SNPC
SnapCoin
SNPC $4,411,597 $0.010508 419,836,550 * $68,279 0.21% -18.02% -28.63%
495
GCR
Global Curren...
GCR $4,410,180 $0.041713 105,727,661 * $3,341 0.60% 4.16% -5.89%
496
VRC
VeriCoin
VRC $4,393,385 $0.138887 31,632,853 $138,264 0.63% 2.30% -16.74%
497
DCC
Distributed C...
DCC $4,376,222 $0.001450 3,017,433,690 * $6,658 0.20% 1.63% -8.21%
498
MGD
MassGrid
MGD $4,364,046 $0.060192 72,502,498 * $10,929 -0.01% 3.43% -2.19%
499
XHI
HiCoin
XHI $4,355,144 $0.000982 4,434,602,828 $1,241 0.01% -1.44% -25.87%
500
AVA
Travala.com
AVA $4,343,521 $0.110583 39,278,453 * $26,076 0.66% 8.03% 9.02%
501
DPY
Delphy
DPY $4,297,737 $0.078967 54,424,577 * $1,079,612 -0.20% 0.22% -18.26%
502
XMX
XMax
XMX $4,267,930 $0.000390 10,945,814,960 * $267,446 0.06% -4.50% -30.23%
503
EDN
Eden
EDN $4,255,163 $0.007092 600,000,000 * $320,492 1.40% 13.55% 14.00%
504
OBSR
Observer
OBSR $4,249,955 $0.003174 1,338,928,788 $947,004 0.65% 8.49% -0.12%
505
HTML
HTMLCOIN
HTML $4,244,479 $0.000080 53,067,332,240 $19,182 0.37% 2.12% -12.25%
506
GSC
Global Social...
GSC $4,244,278 $0.007887 538,103,863 * $363,603 0.17% -0.51% -12.27%
507
REM
Remme
REM $4,212,694 $0.006858 614,315,410 * $352,908 -0.01% 2.73% -1.33%
508
NEU
Neumark
NEU $4,201,592 $0.113499 37,018,602 * $1,806 -2.20% 12.07% -13.27%
509
BITUSD
bitUSD
BITUSD $4,191,838 $1.02 4,098,460 * $1,157 0.21% 16.72% 0.70%
510
LET
LinkEye
LET $4,166,711 $0.006945 600,000,000 * $2,740,340 0.24% 6.41% -5.42%
511
UKG
Unikoin Gold
UKG $4,162,801 $0.029045 143,322,371 * $7,876 0.06% 6.15% -9.28%
512
COVA
COVA
COVA $4,162,406 $0.002482 1,676,927,884 * $2,814,297 0.28% 3.81% 9.17%
513
DGX
Digix Gold Token
DGX $4,127,834 $41.52 99,411 * $23,975 0.09% 0.28% -3.90%
514
NOS
nOS
NOS $4,124,932 $0.051562 80,000,000 * $196,395 5.43% 3.55% -4.42%
515
HVN
Hiveterminal ...
HVN $4,123,988 $0.010041 410,718,841 * $97,443 -1.18% 15.27% 66.39%
516
FTX
FintruX Network
FTX $4,122,207 $0.043392 95,000,000 * $5,226 0.17% 4.71% -13.61%
517
NPLC
Plus-Coin
NPLC $4,111,863 $0.007488 549,107,336 * $761 0.03% 3.52% -23.28%
518
ONION
DeepOnion
ONION $4,091,255 $0.253845 16,117,126 $13,181 0.24% -2.33% -16.84%
519
TFD
TE-FOOD
TFD $4,082,049 $0.007980 511,515,558 * $10,267 -0.50% -5.03% -9.67%
520
$PAC
PACcoin
$PAC $4,063,851 $0.000660 6,160,019,946 $8,882 1.50% 13.05% 6.62%
521
GARD
Hashgard
GARD $4,059,439 $0.000081 49,846,572,353 * $242,486 -2.43% 3.76% 0.08%
522
ECOM
Omnitude
ECOM $4,056,873 $0.062593 64,813,301 * $13,863 0.40% 1.95% -7.31%
523
EGT
Egretia
EGT $4,036,873 $0.001164 3,467,889,401 * $500,538 0.10% 6.59% 7.68%
524
COLX
ColossusXT
COLX $4,035,261 $0.000362 11,151,746,239 $823 0.03% 19.37% -6.09%
525
LINDA
Linda
LINDA $4,032,384 $0.000322 12,510,420,044 $35,361 -0.04% -20.17% -30.60%
526
BAX
BABB
BAX $3,945,293 $0.000188 20,999,999,999 * $14,864 -0.93% -5.32% -6.85%
527
ZCO
Zebi
ZCO $3,933,246 $0.007866 500,000,000 * $517,054 0.34% 2.28% 0.66%
528
CRW
Crown
CRW $3,876,702 $0.176526 21,961,138 $66,998 -1.09% -1.05% -4.07%
529
LND
Lendingblock
LND $3,871,383 $0.005342 724,750,021 * $37,023 2.41% 11.03% -11.25%
530
DADI
DADI
DADI $3,849,549 $0.051257 75,103,172 * $57,161 -0.11% 2.73% 5.56%
531
XHV
Haven Protocol
XHV $3,842,730 $0.489576 7,849,101 * $341,059 0.20% 5.78% 5.54%
532
DIVI
Divi
DIVI $3,834,690 $0.003946 971,888,913 $6,079 0.07% 2.46% -3.33%
533
NSD
Nasdacoin
NSD $3,819,683 $0.193429 19,747,167 $214,996 2.18% 2.47% -16.20%
534
SKM
Skrumble Network
SKM $3,813,012 $0.003825 996,783,386 * $2,500,824 0.88% 3.24% -16.01%
535
TAU
Lamden
TAU $3,786,732 $0.026627 142,215,728 * $5,053 -1.73% 8.61% -7.47%
536
ART
Maecenas
ART $3,773,214 $0.096042 39,287,162 * $10,495 -1.47% 17.40% 32.29%
537
BLT
Bloom
BLT $3,721,059 $0.077746 47,861,697 * $19,262 2.90% 5.92% -20.51%
538
WET
WeShow Token
WET $3,704,815 $0.023194 159,732,931 * $238,006 1.89% 1.64% 31.40%
539
UT
Ulord
UT $3,703,460 $0.048761 75,950,928 * $398,844 0.29% 3.83% -1.52%
540
RBLX
Rublix
RBLX $3,695,830 $0.177515 20,819,784 * $11,735 -0.71% 1.77% -4.60%
541
NCT
PolySwarm
NCT $3,689,181 $0.002386 1,546,457,130 * $127,446 -2.24% 1.57% 1.81%
542
UUU
U Network
UUU $3,683,750 $0.000587 6,272,098,566 * $240,797 -0.15% 6.89% -17.58%
543
DIME
Dimecoin
DIME $3,668,303 $0.000007 539,096,740,560 $727 0.78% -1.63% -7.27%
544
CLOAK
CloakCoin
CLOAK $3,649,444 $0.691400 5,278,336 * $40,594 1.95% -5.71% -0.08%
545
GRC
GridCoin
GRC $3,645,786 $0.008744 416,937,113 $60,194 0.02% 16.17% 2.02%
546
MIR
MIR COIN
MIR $3,641,664 $0.005873 620,041,495 $38,757 -0.45% -9.67% -43.87%
547
CBC
Cashbery Coin
CBC $3,639,290 $0.055173 65,960,997 $5,048 0.24% 4.06% 26.02%
548
NTY
Nexty
NTY $3,575,969 $0.000024 151,319,460,516 $242,395 -2.68% -11.82% -12.09%
549
ZPR
ZPER
ZPR $3,559,742 $0.002861 1,244,272,408 * $1,080,910 0.12% 0.90% -13.96%
550
NTK
Neurotoken
NTK $3,551,751 $0.045012 78,906,618 * $20,784 0.08% 8.63% -10.72%
551
NGC
NAGA
NGC $3,478,674 $0.055760 62,386,126 * $51,575 -1.34% 3.15% -6.53%
552
BWT
Bittwatt
BWT $3,468,999 $0.011549 300,383,256 * $715 0.09% 5.73% 56.34%
553
ADM
ADAMANT Messe...
ADM $3,444,011 $0.042413 81,202,072 $141,983 0.90% 14.25% 37.29%
554
ROCK2
ICE ROCK MINING
ROCK2 $3,434,081 $0.218519 15,715,272 * $12,188 -0.18% 4.73% 11.73%
555
LTO
LTO Network
LTO $3,416,390 $0.079296 43,083,865 * $2,248,499 0.60% -5.48% -22.05%
556
DMD
Diamond
DMD $3,415,768 $1.07 3,177,929 $6,755 2.52% 0.47% -6.44%
557
YEE
YEE
YEE $3,395,015 $0.002487 1,365,218,125 * $328,929 -2.94% 9.79% -20.24%
558
SPANK
SpankChain
SPANK $3,388,165 $0.011292 300,043,386 * $4,294 0.00% 7.94% -14.98%
559
FTI
FansTime
FTI $3,357,793 $0.001178 2,850,000,000 * $271,126 1.88% 9.84% -12.54%
560
EVY
EveryCoin
EVY $3,321,375 $0.000354 9,380,000,000 * $337,186 -0.01% -2.49% -6.33%
561
GIN
GINcoin
GIN $3,314,034 $0.564055 5,875,376 $20,347 0.96% 8.14% -4.94%
562
GRFT
Graft
GRFT $3,303,167 $0.006297 524,550,934 $6,087 -1.24% 2.34% -5.24%
563
PHR
Phore
PHR $3,302,702 $0.193622 17,057,475 * $277,277 0.03% 5.78% -7.03%
564
PLA
Plair
PLA $3,297,223 $0.000166 19,858,508,800 * $59,011 -0.28% 2.29% -20.46%
565
QNTU
Quanta Utilit...
QNTU $3,264,689 $0.000112 29,279,582,414 * $28,395 0.20% -6.76% -35.54%
566
CLB
Cloudbric
CLB $3,264,200 $0.008342 391,289,000 * $102,888 0.16% 8.18% -8.30%
567
FLASH
Flash
FLASH $3,258,046 $0.003620 900,000,000 * $17,667 0.68% 12.29% -13.23%
568
FIII
Fiii
FIII $3,207,626 $0.006649 482,404,699 $204,825 0.36% -2.04% 9.76%
569
UBT
Unibright
UBT $3,194,866 $0.022661 140,984,219 * $369,003 2.97% 4.14% -7.82%
570
RADS
Radium
RADS $3,192,553 $0.896209 3,562,285 * $12,961 0.26% 11.35% -3.54%
571
CAG
Change
CAG $3,189,961 $0.100713 31,673,646 * $652 -0.50% -3.48% -10.60%
572
NANJ
NANJCOIN
NANJ $3,179,077 $0.000164 19,361,889,557 * $6,607 0.95% 9.56% -0.25%
573
SEN
Consensus
SEN $3,149,230 $0.001935 1,627,253,128 * $27,955 0.20% 3.45% -25.04%
574
RTH
Rotharium
RTH $3,129,114 $0.932041 3,357,270 * $7,220 0.18% 30.80% 0.18%
575
GENE
Gene Source C...
GENE $3,105,982 $0.008373 370,944,799 * $25,373 0.02% 2.28% -17.01%
576
CHP
CoinPoker
CHP $3,082,959 $0.009562 322,414,462 * $99,497 0.04% 9.44% 25.48%
577
BMX
BitMart Token
BMX $3,050,637 $0.024177 126,177,290 * $685,795 -4.42% -4.58% -38.86%
578
AC3
AC3
AC3 $3,050,038 $0.006212 491,008,312 * $6,296 -28.74% -32.37% -31.31%
579
BET
DAO.Casino
BET $3,038,582 $0.018166 167,270,821 * $1,180 0.20% 14.36% 41.45%
580
XAUR
Xaurum
XAUR $3,036,206 $0.035017 86,707,617 * $12,174 0.64% 5.16% 5.59%
581
ION
ION
ION $3,030,916 $0.218436 13,875,551 * $79,102 -0.94% 0.99% -18.89%
582
HSC
HashCoin
HSC $3,014,148 $0.000234 12,863,911,326 * $43,126 -0.84% 2.38% -13.34%
583
GET
GET Protocol
GET $3,010,418 $0.264344 11,388,258 * $1,746 0.21% 2.45% -15.16%
584
SKB
Sakura Bloom
SKB $3,009,736 $0.001165 2,582,965,294 * $32,120 0.22% 11.07% -4.89%
585
BOX
ContentBox
BOX $3,005,774 $0.004884 615,476,313 * $725,642 0.23% 0.46% -19.48%
586
FREE
FREE Coin
FREE $2,991,581 $3.4e-07 8,700,200,594,990 * $3,432 3.38% 50.26% 9.43%
587
AIDOC
AI Doctor
AIDOC $2,987,742 $0.006740 443,295,272 * $338,039 0.08% 6.60% -11.00%
588
DICE
Etheroll
DICE $2,987,000 $0.426615 7,001,623 * $30,051 1.01% 5.48% -5.43%
589
BITB
Bean Cash
BITB $2,976,783 $0.001137 2,618,516,000 * $6,021 -3.34% 1.00% -11.87%
590
IMT
Moneytoken
IMT $2,962,390 $0.000314 9,430,337,527 * $81,491 0.01% 13.38% -7.54%
591
BCAC
Business Cred...
BCAC $2,937,516 $0.004528 648,741,677 * $71,457 0.35% 9.04% 23.86%
592
BRZC
Breezecoin
BRZC $2,932,499 $0.071890 40,791,256 * $4,063 0.20% 16.42% -35.00%
593
COV
Covesting
COV $2,931,059 $0.162837 18,000,000 * $1,872 3.07% -2.33% -16.56%
594
PIB
PIBBLE
PIB $2,919,518 $0.000503 5,804,264,650 * $221,309 -0.05% 3.47% -9.49%
595
OPEN
Open Platform
OPEN $2,916,562 $0.006688 436,114,139 * $452,081 0.05% -6.03% 148.73%
596
LQD
Liquidity Net...
LQD $2,912,580 $0.067523 43,134,645 * $174,291 1.10% 3.67% -7.35%
597
MITX
Morpheus Labs
MITX $2,911,822 $0.014164 205,577,285 * $57,495 -1.55% 6.30% -5.22%
598
XEL
XEL
XEL $2,871,840 $0.031326 91,676,277 * $9,063 1.01% 7.04% -19.23%
599
SEM
Semux
SEM $2,858,976 $0.286972 9,962,565 $61,219 -0.05% 4.24% -12.87%
600
SWTH
Switcheo
SWTH $2,856,200 $0.005464 522,694,673 * $51,518 0.18% 11.62% -1.88%
601
MUE
MonetaryUnit
MUE $2,854,113 $0.018298 155,981,755 $7,707 0.02% -0.66% -14.41%
602
XMY
Myriad
XMY $2,848,953 $0.001717 1,659,141,000 $1,776 -0.02% 1.71% 0.91%
603
VIN
VINchain
VIN $2,844,395 $0.005924 480,108,901 * $450,997 -0.87% 1.07% -17.56%
604
DAX
DAEX
DAX $2,833,759 $0.007990 354,666,702 * $2,239,428 -3.66% -1.94% -13.96%
605
OPQ
Opacity
OPQ $2,823,507 $0.032983 85,606,085 * $18,519 -0.47% 2.44% -11.53%
606
MTN
Medicalchain
MTN $2,787,696 $0.010626 262,339,405 * $763,961 1.90% 11.26% -8.91%
607
CVN
CVCoin
CVN $2,779,942 $0.224535 12,380,890 * $589,598 0.20% -1.31% -28.82%
608
HST
Decision Token
HST $2,775,788 $0.086673 32,025,998 * $289,941 -1.39% -3.29% -14.47%
609
BMC
Blackmoon
BMC $2,762,561 $0.125900 21,942,544 * $266,796 1.55% 7.89% 3.29%
610
PAL
PAL Network
PAL $2,735,703 $0.006238 438,524,050 * $452,483 -5.17% 6.99% -7.66%
611
SPHTX
SophiaTX
SPHTX $2,729,414 $0.008310 328,445,216 * $37,867 0.37% 1.89% -10.52%
612
ZP
Zen Protocol
ZP $2,704,884 $0.150297 17,996,905 $5,871 6.06% 1.11% 6.12%
613
XPC
eXPerience Chain
XPC $2,643,887 $0.000029 91,090,814,961 $10,328 0.86% -0.77% 27.33%
614
DYN
Dynamic
DYN $2,620,079 $0.186761 14,029,056 $21,799 -3.31% -4.07% -21.56%
615
SLR
SolarCoin
SLR $2,610,970 $0.050290 51,918,672 * $1,406 -0.43% 2.70% -13.89%
616
XP
Experience Po...
XP $2,602,128 $0.000010 270,986,268,699 $10,193 0.69% 3.26% 5.76%
617
SENT
Sentinel
SENT $2,590,452 $0.001295 1,999,969,999 * $5,953 -3.26% 1.93% -15.86%
618
CEEK
CEEK VR
CEEK $2,581,136 $0.005247 491,951,915 * $36,911 0.18% 3.68% -10.58%
619
BITG
Bitcoin Green
BITG $2,576,893 $0.320137 8,049,353 $21,764 0.05% -1.02% -10.62%
620
BCI
Bitcoin Interest
BCI $2,563,227 $0.139862 18,326,892 $65,946 0.07% 3.08% 6.78%
621
ATCC
ATC Coin
ATCC $2,559,615 $0.008477 301,960,544 * $32,308 -0.01% 1.81% -13.75%
622
OLE
Olive
OLE $2,547,632 $0.009197 277,007,242 * $8,989 0.49% 25.41% 54.22%
623
UDOO
Howdoo
UDOO $2,540,898 $0.015168 167,512,217 * $1,542 0.21% -14.77% -32.16%
624
VEX
Vexanium
VEX $2,537,489 $0.005282 480,382,624 * $266,085 -5.73% 5.93% -10.61%
625
TNC
Trinity Netwo...
TNC $2,522,836 $0.007569 333,333,333 * $72,128 -0.08% 4.39% 2.18%
626
NOKU
Noku
NOKU $2,508,028 $0.105481 23,777,028 * $14,452 0.79% 2.92% 2.02%
627
RVR
RevolutionVR
RVR $2,496,799 $0.011890 210,000,000 * $5,627 -3.31% 3.31% -12.39%
628
AID
AidCoin
AID $2,496,682 $0.054695 45,647,599 * $64,045 -0.32% 3.67% -9.09%
629
PCL
Peculium
PCL $2,457,680 $0.001211 2,029,152,634 * $43,881 0.11% 2.56% -2.44%
630
GCC
Global Crypto...
GCC $2,446,392 $0.001964 1,245,408,142 * $4,413 0.03% -18.73% -20.74%
631
MVL
MVL
MVL $2,424,846 $0.000386 6,276,119,270 * $79,794 0.07% -4.96% -6.15%
632
TMC
Timicoin
TMC $2,424,241 $0.007644 317,149,560 * $1,814 -11.07% -9.75% -38.76%
633
RPD
Rapids
RPD $2,408,243 $0.000243 9,927,475,810 * $20,089 1.16% -3.63% -14.40%
634
BKX
BANKEX
BKX $2,393,975 $0.025278 94,705,649 * $264,317 -1.33% -0.47% 1.30%
635
BBK
Brickblock
BBK $2,391,718 $0.031834 75,131,283 * $22,883 -0.19% 6.31% 0.30%
636
STK
STK
STK $2,365,989 $0.006878 343,971,372 * $98,133 0.73% -4.75% -11.63%
637
EFX
Effect.AI
EFX $2,362,666 $0.011432 206,668,526 * $3,063 0.19% -0.04% 37.29%
638
VCT
ValueCyberToken
VCT $2,357,616 $0.021863 107,837,023 * $782,637 -0.12% 22.87% -0.56%
639
UGC
ugChain
UGC $2,349,021 $0.004129 568,842,039 * $207,956 -0.50% 1.30% -5.01%
640
TAAS
TaaS
TAAS $2,346,865 $0.288100 8,146,001 * $1,042 -0.05% -4.92% -5.25%
641
RTE
Rate3
RTE $2,341,460 $0.002633 889,382,388 * $384,357 -0.15% -0.73% -21.61%
642
ZAP
Zap
ZAP $2,337,543 $0.017771 131,534,257 * $6,626 0.04% 32.42% -14.57%
643
LIFE
LIFE
LIFE $2,330,536 $0.000099 23,442,468,688 * $40,014 -1.53% 3.50% -21.49%
644
PLAT
BitGuild PLAT
PLAT $2,307,892 $0.000766 3,012,617,482 * $416,255 0.37% 7.28% -4.50%
645
PLA
PlayChip
PLA $2,306,889 $0.001560 1,478,603,247 * $120,593 -0.75% 3.47% -15.17%
646
ZSC
Zeusshield
ZSC $2,305,626 $0.001999 1,153,170,765 * $34,746 0.15% -5.55% -3.14%
647
SXUT
Spectre.ai Ut...
SXUT $2,305,359 $0.093983 24,529,558 * $35,649 0.44% 33.03% 27.39%
648
WIB
Wibson
WIB $2,301,800 $0.000908 2,535,622,524 * $971 -0.85% -4.41% -44.83%
649
ADS
Adshares
ADS $2,290,372 $0.075439 30,360,446 * $70,285 -0.40% 9.07% 46.82%
650
XDCE
XinFin Network
XDCE $2,281,121 $0.000589 3,875,724,556 * $266,781 -3.60% 3.57% -8.99%
651
VIPS
Vipstar Coin
VIPS $2,279,411 $0.000066 34,764,714,136 * $1,307,222 -0.72% 0.42% -2.57%
652
RISE
Rise
RISE $2,273,962 $0.016723 135,980,768 * $3,954 3.30% 21.20% 61.03%
653
DAG
Constellation
DAG $2,253,681 $0.002176 1,035,713,603 * $99,047 3.81% -0.06% -27.58%
654
NBAI
Nebula AI
NBAI $2,252,240 $0.001937 1,162,684,117 * $29,543 -0.65% 18.94% 10.00%
655
FXT
FuzeX
FXT $2,251,994 $0.002838 793,534,329 * $10,128 0.26% -1.92% -8.03%
656
UP
UpToken
UP $2,250,295 $0.015356 146,538,250 * $34,438 0.03% 0.51% -14.70%
657
DAT
Datum
DAT $2,234,733 $0.002238 998,402,659 * $273,994 0.99% -2.95% -40.06%
658
BOXX
Blockparty (B...
BOXX $2,231,933 $0.095454 23,382,364 * $470,121 0.80% 37.93% 14.32%
660
NLC2
NoLimitCoin
NLC2 $2,220,637 $0.010545 210,579,260 * $30,151 0.87% 0.71% -2.96%
661
XLQ
ALQO
XLQ $2,213,998 $0.038563 57,412,659 $3,103 4.36% 22.04% 2.91%
662
CARD
Cardstack
CARD $2,194,968 $0.000923 2,376,825,839 * $205,942 -6.61% -0.79% -7.95%
663
SPD
SPINDLE
SPD $2,191,265 $0.000696 3,148,887,225 * $25,316 0.00% 4.05% -19.12%
664
AXPR
aXpire
AXPR $2,188,764 $0.007701 284,209,990 * $4,359 -1.50% -5.29% -29.52%
665
SUQA
SUQA
SUQA $2,182,302 $0.003685 592,250,987 $62,602 -1.03% -12.84% -22.83%
666
DIM
DIMCOIN
DIM $2,168,477 $0.001031 2,102,483,276 * $143,127 1.04% 6.45% 0.97%
667
TMT
TRAXIA
TMT $2,156,391 $0.004380 492,353,333 * $63,535 0.47% 4.83% -6.76%
668
OCT
OracleChain
OCT $2,152,921 $0.071764 30,000,000 * $10,076 0.23% -3.57% -4.03%
669
AMP
HyperSpace
AMP $2,112,084 $0.020968 100,728,564 * $959 0.81% 2.63% -10.10%
670
TX
TransferCoin
TX $2,107,048 $0.280961 7,499,424 * $1,190,008 -1.26% -6.74% 16.10%
671
ZMN
ZMINE
ZMN $2,095,684 $0.015788 132,742,766 * $10,743 -0.42% 0.71% -13.50%
672
NCC
NeuroChain
NCC $2,090,697 $0.006194 337,556,560 * $7,585 -0.12% 0.80% -18.94%
673
CXO
CargoX
CXO $2,079,198 $0.016109 129,071,409 * $66,321 -1.49% 145.83% 43.70%
674
ROBET
RoBET
ROBET $2,064,348 $2.58 798,697 * $1,453 0.02% 42.15% 40.84%
675
GLC
GoldCoin
GLC $2,054,207 $0.049306 41,662,072 $1,070 -1.35% -3.26% -13.81%
676
HMQ
Humaniq
HMQ $2,051,490 $0.011072 185,286,753 * $121,954 0.14% 2.02% -13.21%
677
RMT
SureRemit
RMT $2,019,992 $0.004040 500,000,000 * $1,286 -0.60% 3.85% -8.36%
678
SS
Sharder
SS $2,013,292 $0.007107 283,282,765 * $558,406 0.48% 4.04% -7.94%
679
SHIP
ShipChain
SHIP $2,006,966 $0.008509 235,854,009 * $3,359 0.20% 22.14% 3.48%
680
PNK
Kleros
PNK $2,000,879 $0.008896 224,923,502 * $2,580 0.12% 4.33% -1.08%
681
HORUS
HorusPay
HORUS $1,998,417 $0.002290 872,861,114 * $42,307 0.38% -25.44% -21.25%
682
LUX
LUXCoin
LUX $1,985,844 $0.374488 5,302,818 $3,167 0.03% 3.34% -28.95%
683
ELI
Eligma Token
ELI $1,968,751 $0.014106 139,567,489 * $125,564 -1.08% -3.12% -0.48%
684
ELEC
Electrify.Asia
ELEC $1,965,756 $0.003712 529,591,830 * $9,977 0.38% 8.46% 2.47%
685
CRYP
CrypticCoin
CRYP $1,954,718 $0.000767 2,549,994,072 $9,319 0.54% -5.99% -23.99%
686
PRIX
Privatix
PRIX $1,948,084 $1.78 1,093,386 * $1,017 2.66% 2.18% 8.55%
687
XFC
Footballcoin
XFC $1,923,180 $0.005133 374,660,526 * $3,513 -0.01% 1.81% -2.52%
688
STQ
Storiqa
STQ $1,919,087 $0.000192 10,020,877,590 * $72,003 -0.33% 9.01% -1.06%
689
YEED
YGGDRASH
YEED $1,916,682 $0.000390 4,912,116,975 * $157,377 1.51% -17.88% -26.51%
690
ABYSS
The Abyss
ABYSS $1,906,987 $0.008521 223,803,564 * $260,354 0.30% 0.23% -12.32%
691
SNET
Snetwork
SNET $1,881,679 $0.012805 146,952,343 * $245,625 -0.02% 3.17% 1.81%
692
SSC
SelfSell
SSC $1,860,913 $0.004772 390,000,000 * $2,020,974 -0.39% 4.20% -27.26%
693
CEN
Coinsuper Eco...
CEN $1,858,848 $0.013313 139,621,836 * $59,316 3.56% 9.49% 48.25%
694
PAYX
Paypex
PAYX $1,852,381 $0.027070 68,428,768 * $24,291 0.49% 11.00% -14.80%
695
LCS
LocalCoinSwap
LCS $1,845,145 $0.035203 52,414,643 * $15,134 0.19% -0.91% -6.27%
696
VGW
VegaWallet Token
VGW $1,842,814 $0.175651 10,491,338 * $40,319 -0.15% 1.97% 1.82%
697
CURE
Curecoin
CURE $1,834,013 $0.076075 24,107,862 $1,431 0.16% -1.50% -19.53%
698
MSR
Masari
MSR $1,821,944 $0.165895 10,982,496 $1,884 0.01% 0.54% -9.99%
699
BOT
Bodhi
BOT $1,821,571 $0.045539 40,000,000 * $21,086 0.00% 7.58% -13.20%
700
MLM
MktCoin
MLM $1,796,824 $0.001486 1,209,529,900 $2,174 0.02% 2.29% -25.77%
701
ISR
Insureum
ISR $1,786,108 $0.009843 181,459,720 * $14,726 -0.21% -1.20% -36.59%
702
STX
Stox
STX $1,784,981 $0.033961 52,559,103 * $265,819 -1.48% 16.50% 18.85%
703
BCA
Bitcoin Atom
BCA $1,773,957 $0.096312 18,418,931 $66,630 0.09% -9.23% -37.34%
704
GEM
Gems
GEM $1,772,319 $0.001537 1,152,794,971 * $34,200 1.34% 16.74% -0.10%
705
EXRN
EXRNchain
EXRN $1,771,917 $0.000019 92,500,000,000 * $47,795 4.83% 16.35% -14.10%
706
HMC
Hi Mutual Soc...
HMC $1,769,844 $0.004380 404,100,000 * $89,926 0.15% 2.74% -27.61%
707
QBT
Qbao
QBT $1,765,700 $0.027019 65,351,403 * $206,725 0.92% 0.41% 7.76%
708
DBIX
DubaiCoin
DBIX $1,763,446 $0.413646 4,263,172 $2,026 -0.62% 3.08% -6.45%
709
NEXT
Next.exchange
NEXT $1,752,632 $0.455481 3,847,874 * $38,230 1.22% 27.31% 29.31%
710
RMESH
RightMesh
RMESH $1,747,257 $0.028526 61,251,898 * $47,403 -7.33% -7.51% -21.22%
711
MVP
Merculet
MVP $1,736,544 $0.000580 2,995,870,202 * $131,145 17.50% 17.61% 6.07%
712
GUP
Matchpool
GUP $1,729,024 $0.023054 75,000,000 * $12,089 0.02% 3.83% -4.07%
713
CAN
CanYaCoin
CAN $1,726,856 $0.034607 49,899,759 * $1,172 -0.12% 2.40% -2.33%
714
XRA
Xriba
XRA $1,719,684 $0.019717 87,218,882 * $3,854 0.09% 1.96% -9.32%
715
TRST
WeTrust
TRST $1,716,113 $0.018624 92,147,500 * $7,032 -7.36% -1.69% 51.99%
716
TIME
Chronobank
TIME $1,712,637 $2.41 710,113 * $67,496 1.77% 0.07% 2.99%
717
BSTY
GlobalBoost-Y
BSTY $1,708,606 $0.102912 16,602,619 $774 0.02% 6.02% 0.16%
718
DAGT
Digital Asset...
DAGT $1,699,874 $0.073740 23,052,330 * $463,012 -0.04% 3.09% -4.80%
719
TSL
Energo
TSL $1,688,904 $0.002804 602,378,920 * $168,034 -0.92% -0.51% 7.72%
720
UBEX
Ubex
UBEX $1,687,322 $0.000546 3,092,594,583 * $376,894 1.28% 4.00% -5.95%
721
FDZ
Friendz
FDZ $1,635,553 $0.003286 497,797,299 * $53,171 -1.64% 6.31% -12.45%
722
QAC
Quasarcoin
QAC $1,631,819 $0.009698 168,255,999 $5,324 1.27% -5.46% -19.82%
723
EXP
Expanse
EXP $1,627,732 $0.155092 10,495,278 $35,853 2.01% 14.50% -13.86%
724
SAFE
SafeCoin
SAFE $1,622,841 $0.058512 27,735,063 $2,394 1.32% -3.18% -5.55%
725
SWC
Scanetchain
SWC $1,617,029 $0.004328 373,660,283 * $376,165 -1.71% -2.16% 3.45%
726
ALIS
ALIS
ALIS $1,607,567 $0.041297 38,926,863 * $636 0.05% -12.95% 3.58%
727
MOT
Olympus Labs
MOT $1,601,050 $0.041586 38,500,000 * $10,258 0.19% 12.76% -39.14%
728
OK
OKCash
OK $1,597,051 $0.021451 74,452,133 * $13,295 1.89% 2.89% -9.74%
729
UFR
Upfiring
UFR $1,589,636 $0.073594 21,600,000 * $10,234 0.08% 20.90% -10.70%
730
FTT
FarmaTrust
FTT $1,566,348 $0.002611 600,000,000 * $30,428 -0.07% -8.61% -25.72%
731
NPXSXEM
Pundi X NEM
NPXSXEM $1,563,234 $0.000642 2,434,893,062 * $801,731 1.72% 10.46% 19.59%
732
BSD
BitSend
BSD $1,555,198 $0.068059 22,850,725 $15,929 2.30% -0.12% -11.13%
733
AID
AIDUS TOKEN
AID $1,553,086 $0.009707 160,000,000 * $3,391 -8.92% -8.48% -15.62%
734
DTX
DaTa eXchange
DTX $1,549,625 $0.020949 73,971,174 * $18,646 0.38% -16.27% -27.47%
735
WIX
Wixlar
WIX $1,548,204 $0.020019 77,336,022 * $6,979 0.18% 43.22% 12.42%
736
XQR
Qredit
XQR $1,545,195 $0.002892 534,211,753 * $100,949 0.03% 46.79% 33.02%
737
AVT
Aventus
AVT $1,543,877 $0.257313 6,000,000 * $16,209 1.85% -2.03% -5.65%
738
CAPP
Cappasity
CAPP $1,542,549 $0.002910 530,139,149 * $14,365 1.30% 4.13% -4.27%
739
AIT
AICHAIN
AIT $1,507,462 $0.002817 535,067,071 * $251,808 3.75% -6.80% -19.92%
740
TOL
Tolar
TOL $1,500,139 $0.006119 245,146,100 * $217,346 2.22% 4.31% 3.92%
741
FTN
Fountain
FTN $1,470,468 $0.034976 42,042,761 * $202,054 0.79% -19.03% -25.75%
742
SKCH
Skychain
SKCH $1,461,561 $0.195348 7,481,835 * $4,967 0.02% 1.81% -5.79%
743
HALO
Halo Platform
HALO $1,453,737 $0.000371 3,920,712,006 * $1,330 -5.38% 62.32% -35.93%
744
DATX
DATx
DATX $1,452,402 $0.001044 1,391,302,551 * $205,280 0.38% 3.57% -23.13%
745
TOA
ToaCoin
TOA $1,442,442 $0.000414 3,488,051,531 $1,964 0.03% 12.81% 6.94%
746
INXT
Internxt
INXT $1,432,885 $2.28 629,610 * $24,368 4.48% 8.03% 14.77%
747
BNTY
Bounty0x
BNTY $1,431,480 $0.006453 221,830,997 * $8,567 0.02% 1.40% -6.28%
748
HPC
Happycoin
HPC $1,410,879 $0.073901 19,091,468 $251,101 0.10% 3.78% -23.70%
749
FLIXX
Flixxo
FLIXX $1,396,024 $0.017533 79,623,675 * $785 0.02% 4.34% 0.36%
750
COVAL
Circuits of V...
COVAL $1,395,590 $0.001396 1,000,000,000 * $2,719 0.02% -1.35% -20.27%
751
PRA
ProChain
PRA $1,390,946 $0.028064 49,562,749 * $53,985 0.05% -0.88% -22.72%
752
MUSIC
Musicoin
MUSIC $1,383,782 $0.000930 1,487,183,128 $6,864 0.03% -0.23% -12.21%
753
NYC
NewYorkCoin
NYC $1,378,310 $0.000010 134,024,588,760 $816 0.06% -66.80% -9.79%
754
SDA
eSDChain
SDA $1,374,467 $0.010907 126,012,729 * $21,590 7.92% 21.82% 52.52%
755
SIB
SIBCoin
SIB $1,373,490 $0.078567 17,481,801 $4,473 0.16% 2.92% -11.83%
756
PIRL
Pirl
PIRL $1,367,674 $0.032561 42,003,517 $2,413 -0.04% 2.69% -10.69%
757
ZLA
Zilla
ZLA $1,362,555 $0.022709 60,000,000 * $23,264 -0.03% 5.88% -21.89%
758
KT
Kuai Token
KT $1,361,278 $0.143523 9,484,746 * $4,808,235 -0.09% 2.28% -0.66%
759
BWK
Bulwark
BWK $1,356,812 $0.076764 17,675,121 $948 1.27% 26.40% 4.24%
760
MAS
MidasProtocol
MAS $1,351,156 $0.004704 287,250,000 * $50,675 0.39% 3.20% -6.24%
761
HKN
Hacken
HKN $1,350,719 $0.252023 5,359,516 * $2,590 0.04% 1.11% -19.96%
762
GTM
Gentarium
GTM $1,348,635 $0.418394 3,223,362 $5,872 2.88% -7.99% -17.37%
763
PTOY
Patientory
PTOY $1,346,589 $0.019237 70,000,000 * $38,027 1.42% 3.04% -4.98%
764
IDH
indaHash
IDH $1,341,422 $0.003354 399,936,259 * $117,750 0.11% 2.17% -11.22%
765
INSTAR
Insights Network
INSTAR $1,337,939 $0.009682 138,184,058 * $78,557 -0.13% 2.07% 19.18%
766
MRT
Miners' Rewar...
MRT $1,337,259 $0.133726 10,000,000 * $22,141 0.31% 5.09% -1.59%
767
PXG
PlayGame
PXG $1,336,350 $0.001882 710,087,590 * $166,404 0.57% 6.23% -15.79%
768
NKC
Nework
NKC $1,333,535 $0.009036 147,586,172 * $101,149 1.54% 6.81% -5.10%
769
ADB
adbank
ADB $1,333,198 $0.002040 653,415,457 * $34,835 0.17% 3.12% -26.80%
770
CPAY
Cryptopay
CPAY $1,324,311 $0.019379 68,337,658 * $820 0.20% 9.82% -10.65%
771
KORE
Kore
KORE $1,318,109 $0.611010 2,157,261 * $11,557 0.69% 10.62% -1.33%
772
COFI
CoinFi
COFI $1,316,951 $0.007055 186,658,374 * $47,948 -1.85% -0.29% 4.57%
773
UCASH
UNIVERSAL CASH
UCASH $1,313,216 $0.000148 8,878,075,186 * $101,633 0.45% 3.34% 1.13%
774
TTT
TrustNote
TTT $1,312,366 $0.004233 309,999,945 * $64,634 0.11% 0.82% -24.87%
775
DNA
EncrypGen
DNA $1,310,265 $0.019547 67,029,977 * $837 -5.39% -17.64% 7.11%
776
BTT
Blocktrade Token
BTT $1,297,673 $0.023498 55,223,643 * $7,312 0.21% 7.58% -2.04%
777
UQC
Uquid Coin
UQC $1,291,998 $0.129200 10,000,000 * $565,586 4.92% 4.93% -14.97%
778
RED
RED
RED $1,286,464 $0.009896 130,000,009 * $52,522 1.27% 5.22% -9.54%
779
WLO
WOLLO
WLO $1,284,719 $0.029837 43,057,496 * $4,066 0.52% -0.95% -2.82%
780
XTC
Torque
XTC $1,278,884 $0.000155 8,237,595,860 $2,608 0.02% -5.28% 0.48%
781
PCH
POPCHAIN
PCH $1,263,575 $0.001536 822,848,310 * $179,899 3.93% 0.08% -14.21%
782
GIC
Giant
GIC $1,260,167 $0.282826 4,455,636 $15,465 5.88% 4.48% -5.22%
783
PAT
Patron
PAT $1,245,157 $0.003737 333,164,344 * $1,110,212 0.29% 20.26% 18.57%
784
OXY
Oxycoin
OXY $1,244,914 $0.001343 926,887,974 * $6,800 -7.70% -0.32% 6.69%
785
LIKE
LikeCoin
LIKE $1,225,811 $0.002588 473,578,765 * $51,923 0.15% 3.53% -7.54%
786
WCO
Winco
WCO $1,225,244 $0.002645 463,205,383 * $25,851 4.54% 1.68% -17.96%
787
HQX
HOQU
HQX $1,224,289 $0.007645 160,144,018 * $420,403 0.90% 5.40% -9.38%
788
AAC
Acute Angle C...
AAC $1,219,002 $0.004876 250,000,000 * $965,341 1.34% -12.29% -23.54%
789
TFL
TrueFlip
TFL $1,218,450 $0.195037 6,247,267 * $36,994 0.03% -4.83% -20.85%
790
ONL
On.Live
ONL $1,215,962 $0.056237 21,622,215 * $2,447 0.27% 6.28% 42.86%
791
RVT
Rivetz
RVT $1,215,210 $0.046303 26,244,468 * $1,819 0.06% -22.11% -9.08%
792
NVC
Novacoin
NVC $1,209,129 $0.517661 2,335,757 $686 -0.14% 1.49% -1.96%
793
SRCOIN
SRCOIN
SRCOIN $1,206,164 $0.000239 5,052,048,084 * $13,541 0.02% -1.48% -12.00%
794
XNK
Ink Protocol
XNK $1,198,615 $0.004283 279,853,245 * $17,472 -2.18% 1.18% -13.85%
795
COT
CoTrader
COT $1,198,469 $0.000076 15,724,556,896 * $78,176 -0.70% 7.63% -10.39%
796
KARMA
KARMA
KARMA $1,196,262 $0.000363 3,299,031,186 * $8,002,541 0.38% 0.49% -22.26%
797
SUSD
sUSD
SUSD $1,190,568 $0.954191 1,247,725 * $4,275 0.20% 13.53% -1.02%
798
SCR
Scorum Coins
SCR $1,185,041 $0.040493 29,265,075 * $11,524 -0.15% 2.84% -12.42%
799
X8X
X8X Token
X8X $1,181,935 $0.015055 78,507,341 * $1,147 0.05% -5.99% 11.62%
800
OLT
OneLedger
OLT $1,174,615 $0.003798 309,303,405 * $124,086 -1.92% 1.47% -5.12%
801
GMB
GMB
GMB $1,174,484 $0.002270 517,356,899 * $171,508 -0.37% -0.87% -30.23%
802
MTX
Matryx
MTX $1,171,422 $0.050439 23,224,303 * $176,864 -0.58% 2.65% -15.71%
803
XLR
Solaris
XLR $1,170,874 $0.702580 1,666,536 * $1,083 0.04% 2.24% -2.80%
804
PLU
Pluton
PLU $1,168,766 $1.38 850,000 * $21,252 -0.62% -0.85% -36.03%
805
TIX
Blocktix
TIX $1,166,190 $0.029155 40,000,000 * $2,349 0.03% 2.84% -7.89%
806
LUNES
Lunes
LUNES $1,163,913 $0.007722 150,728,538 $13,641 0.16% -19.70% -35.44%
807
CBC
CashBet Coin
CBC $1,155,449 $0.007719 149,686,594 * $9,768 -3.70% 14.72% -2.93%
808
UPX
uPlexa
UPX $1,144,402 $0.000879 1,302,263,725 * $105,006 3.48% 86.62% 379.68%
809
BDG
BitDegree
BDG $1,120,814 $0.003074 364,570,570 * $1,128 0.20% 19.04% -1.62%
810
SENC
Sentinel Chain
SENC $1,112,108 $0.005638 197,269,666 * $96,371 3.53% 17.07% 3.47%
811
SWT
Swarm City
SWT $1,108,005 $0.130770 8,472,924 * $11,143 0.07% 1.17% -14.06%
812
KRL
Kryll
KRL $1,107,878 $0.076817 14,422,221 * $23,464 0.10% 3.01% -7.94%
813
SNTR
Silent Notary
SNTR $1,106,763 $0.000013 83,470,521,339 * $45,738 -0.78% 8.92% -10.23%
814
RET
RealTract
RET $1,105,498 $0.000100 11,000,000,000 * $8,416 29.91% 3.46% 1.05%
815
XSG
SnowGem
XSG $1,102,580 $0.097090 11,356,232 $126,085 0.38% -2.06% 1.15%
816
ESS
Essentia
ESS $1,096,307 $0.001364 803,662,028 * $95,100 1.04% 6.71% 12.71%
817
TGAME
Truegame
TGAME $1,086,823 $0.013162 82,575,464 * $63,790 -0.36% 2.49% -16.29%
818
VNX
VisionX
VNX $1,084,960 $0.000362 3,000,000,000 * $244,333 3.83% 5.91% -6.52%
819
ETK
EnergiToken
ETK $1,083,712 $0.000585 1,852,153,500 * $554 -16.47% 12.31% -30.95%
820
IPL
VouchForMe
IPL $1,083,140 $0.004853 223,186,027 * $73,467 0.41% 2.46% -3.14%
821
GOT
GoNetwork
GOT $1,080,684 $0.017432 61,994,620 * $467,897 -2.20% -2.29% -21.18%
822
MEME
Memetic / Pep...
MEME $1,074,075 $0.035954 29,873,823 $21,748 0.29% 4.53% -14.12%
823
TAC
Traceability ...
TAC $1,072,489 $0.002005 534,831,493 * $50,889 1.85% 6.20% 0.77%
824
DOPE
DopeCoin
DOPE $1,066,171 $0.009125 116,845,228 * $3,634 2.53% 9.20% -7.18%
825
NRVE
Narrative
NRVE $1,053,163 $0.022442 46,928,004 * $134,242 2.02% 5.04% 7.58%
826
SHND
StrongHands
SHND $1,051,300 $1.1e-07 9,277,690,817,763 $1,228 -2.12% -3.03% -13.35%
827
SVD
savedroid
SVD $1,045,898 $0.000389 2,688,339,238 * $912 -0.55% 3.35% 6.84%
828
PYN
PAYCENT
PYN $1,045,373 $0.034093 30,662,802 * $1,972 -5.46% 58.88% 1.98%
829
SYNX
Syndicate
SYNX $1,043,782 $0.032099 32,518,010 $12,422 0.01% 3.87% -6.72%
830
BLUE
Blue Protocol
BLUE $1,043,740 $0.028482 36,645,278 * $114,811 5.60% 7.17% -11.02%
831
MTC
MTC Mesh Network
MTC $1,042,999 $0.003432 303,937,821 * $113,419 0.97% 10.93% 8.23%
833
BTCZ
BitcoinZ
BTCZ $1,028,999 $0.000247 4,160,473,331 $135,501 0.00% -8.75% -11.19%
834
XSH
SHIELD
XSH $1,027,968 $0.002004 512,973,375 $6,409 -1.23% 1.53% 15.56%
835
NSR
NuShares
NSR $1,004,991 $0.000362 2,777,600,756 * $2,450 0.02% 2.30% -13.74%
836
HOLD
HOLD
HOLD $1,003,923 $0.001424 704,821,305 * $102,243 -4.94% 1.79% -10.41%
837
MNX
MinexCoin
MNX $1,000,697 $0.184203 5,432,586 $21,958 0.18% -1.77% -6.00%
838
XCASH
X-CASH
XCASH $993,669 $0.000034 29,036,473,775 $1,399 -1.31% 6.92% -9.14%
839
GBT
Globatalent
GBT $982,372 $0.002796 351,395,299 * $65,313 4.50% 7.55% -14.75%
840
BANCA
Banca
BANCA $981,844 $0.000055 17,926,481,684 * $13,870 0.90% 0.12% -21.78%
841
NOTE
DNotes
NOTE $981,292 $0.007267 135,043,262 $88,560 1.27% 9.58% -24.32%
842
POLL
ClearPoll
POLL $980,153 $0.140022 6,999,991 * $2,979 2.66% 4.92% 9.28%
843
KIND
Kind Ads Token
KIND $971,726 $0.023014 42,223,693 * $11,520 -0.52% -2.05% -10.65%
844
IXT
IXT
IXT $966,018 $0.027000 35,778,844 * $15,544 -0.94% 4.12% 11.16%
845
FMF
Formosa Finan...
FMF $960,345 $0.001053 911,833,321 * $224,542 0.26% 3.54% -7.90%
846
PINK
PinkCoin
PINK $959,819 $0.002371 404,845,813 $3,632 0.02% 5.36% -4.73%
847
AVINOC
AVINOC
AVINOC $959,674 $0.002469 388,654,709 * $1,195 -4.12% 10.12% -35.28%
848
YOC
Yocoin
YOC $958,604 $0.002593 369,659,255 $1,945 0.05% 2.56% -11.92%
849
EXCL
ExclusiveCoin
EXCL $957,901 $0.174338 5,494,500 $10,874 -1.08% 2.69% -11.83%
850
DIG
Dignity
DIG $953,227 $0.001822 523,036,421 * $41,942 0.50% 16.09% 0.55%
851
OWN
OWNDATA
OWN $953,100 $0.000087 11,000,000,000 * $28,380 -0.29% 2.65% -30.87%
852
PHI
PHI Token
PHI $949,859 $0.162975 5,828,254 * $18,580 0.87% -0.63% 39.00%
853
ACAT
Alphacat
ACAT $948,977 $0.000340 2,790,428,084 * $73,608 -2.14% -6.88% -16.54%
854
RATING
DPRating
RATING $947,664 $0.000436 2,173,467,617 * $84,075 -0.26% -12.91% 3.53%
855
TIPS
FedoraCoin
TIPS $928,882 $0.000004 212,269,865,434 $28,760 0.20% 0.90% -10.77%
856
IETH
iEthereum
IETH $921,678 $0.051256 17,982,000 * $1,594 0.09% 2.15% 15.22%
857
LEDU
Education Eco...
LEDU $915,996 $0.004206 217,789,857 * $65,179 0.20% 3.07% -3.15%
858
LATX
LatiumX
LATX $914,113 $0.008741 104,577,248 * $67,419 0.06% 2.31% -18.78%
859
LTHN
Lethean
LTHN $910,749 $0.001450 628,099,773 $6,606 0.03% 0.47% -18.96%
860
GAM
Gambit
GAM $909,384 $0.787992 1,154,053 * $13,826 -0.34% -4.98% -58.91%
861
MNC
Maincoin
MNC $907,310 $0.009403 96,493,954 * $66,303 -4.78% 1.70% -34.08%
862
XSD
SounDAC
XSD $904,457 $0.062026 14,581,806 * $810 -0.04% -54.33% -19.86%
863
ABY
ArtByte
ABY $901,361 $0.001137 792,537,250 $4,260 0.02% -6.72% -22.08%
864
DEV
DeviantCoin
DEV $896,713 $0.058044 15,448,969 $579 -1.18% -20.00% -14.40%
865
DAV
DAV Coin
DAV $896,456 $0.001651 542,944,756 * $30,971 -0.89% -1.88% -12.05%
866
IFOOD
Ifoods Chain
IFOOD $884,825 $0.000354 2,499,999,990 * $3,043 -5.75% -5.40% -13.40%
867
TDP
TrueDeck
TDP $882,869 $0.027295 32,345,581 * $269,354 -0.30% 2.22% -0.59%
868
BEZ
Bezop
BEZ $875,972 $0.022528 38,884,358 * $232,629 1.36% 28.61% -0.28%
869
ATL
ATLANT
ATL $873,698 $0.016127 54,175,041 * $782 -0.33% -7.57% -25.96%
870
0xBTC
0xBitcoin
0xBTC $870,074 $0.201448 4,319,100 $799,859 5.74% 16.97% -2.99%
871
FOXT
Fox Trading
FOXT $858,845 $0.094598 9,078,907 * $38,297 -2.17% 0.18% -17.00%
872
ERO
Eroscoin
ERO $852,640 $0.004566 186,744,000 * $1,012 0.17% -10.02% -25.49%
873
BBC
TraDove B2BCoin
BBC $848,692 $0.001697 500,000,000 * $11,217 -6.25% 7.24% -18.40%
874
EXY
Experty
EXY $842,233 $0.031092 27,088,352 * $3,568 0.75% -11.02% 4.20%
875
FACE
Faceter
FACE $841,153 $0.001787 470,623,560 * $8,442 7.76% -4.53% 4.49%
876
PKT
Playkey
PKT $836,239 $0.060068 13,921,512 * $13,410 2.74% 9.86% 12.28%
877
USNBT
NuBits
USNBT $833,875 $0.075933 10,981,667 * $12,024 1.22% 9.73% -3.09%
878
CANN
CannabisCoin
CANN $821,883 $0.010642 77,231,176 $1,202 0.04% 6.04% -13.04%
879
ZXC
0xcert
ZXC $818,001 $0.002468 331,501,325 * $119,422 0.80% -0.34% -16.69%
880
DEB
Debitum
DEB $815,823 $0.004086 199,645,716 * $3,454 0.86% -2.44% 5.85%
881
TWINS
win.win
TWINS $814,054 $0.000894 910,750,941 * $57,071 0.03% -4.64% -33.17%
882
DEEX
DEEX
DEEX $812,575 $0.014375 56,528,700 * $4,180 -0.34% 4.50% -7.03%
883
SERV
Serve
SERV $811,953 $0.044663 18,179,691 * $10,803 0.03% 6.22% -11.02%
884
KLN
Kolion
KLN $803,683 $1.15 700,523 * $24,076 -0.58% 2.42% 14.50%
885
CTC
Credit Tag Chain
CTC $795,693 $0.015775 50,438,700 $29,612 -0.47% 3.45% -7.34%
886
FLDC
FoldingCoin
FLDC $779,899 $0.001034 754,422,162 * $3,042 0.02% -2.57% -26.89%
887
NIO
Autonio
NIO $779,609 $0.009317 83,678,324 * $144,991 0.02% -11.03% -15.11%
888
SNOV
Snovian.Space
SNOV $777,705 $0.001920 404,980,448 * $608 0.36% 4.47% -12.15%
889
IOP
Internet of P...
IOP $759,601 $0.134343 5,654,182 $71,949 -0.46% -1.10% -19.95%
890
TRTT
Trittium
TRTT $743,761 $0.006216 119,661,679 * $1,713 0.03% 1.67% -17.16%
891
BIR
Birake
BIR $727,850 $0.013735 52,994,184 $17,084 0.34% 1.82% -13.76%
892
BITX
BitScreener T...
BITX $727,786 $0.004705 154,687,950 * $9,765 0.86% 3.95% -4.73%
893
METM
MetaMorph
METM $725,460 $0.006491 111,761,331 * $34,456 1.61% 0.80% 33.79%
894
XBC
Bitcoin Plus
XBC $721,299 $5.90 122,345 * $2,876 -1.03% 1.65% -2.40%
895
EFYT
Ergo
EFYT $713,838 $1.80 397,300 * $1,168 0.22% 7.41% -24.15%
896
DXT
Datawallet
DXT $701,936 $0.001799 390,222,225 * $33,193 -0.41% 2.06% -13.15%
897
QWARK
Qwark
QWARK $696,138 $0.010441 66,672,937 * $584 0.01% 0.31% -20.06%
898
NBC
Niobium Coin
NBC $695,264 $0.014210 48,927,668 * $5,493 -3.18% -8.64% -33.81%
899
BBN
Banyan Network
BBN $695,229 $0.001138 610,736,186 * $14,341 0.03% -2.04% 9.00%
900
PASS
Blockpass
PASS $691,044 $0.005957 115,999,752 * $46,349 0.04% 50.70% -3.61%
901
ICR
InterCrone
ICR $683,673 $0.046214 14,793,793 $2,199 -4.46% -20.24% -9.62%
902
KRB
Karbo
KRB $683,137 $0.092974 7,347,646 $849 4.77% 6.26% 9.97%
903
INV
Invacio
INV $681,893 $0.020421 33,391,377 * $3,756 -8.49% -1.00% -9.23%
904
UBC
Ubcoin Market
UBC $680,590 $0.001988 342,272,358 * $796 17.73% 19.55% 14.70%
905
HWC
HollyWoodCoin
HWC $679,722 $0.039648 17,143,749 $128,116 0.03% -0.20% -26.65%
906
RYO
Ryo Currency
RYO $674,202 $0.063148 10,676,487 $1,411 0.92% 6.05% 13.81%
907
GOLOS
Golos
GOLOS $671,402 $0.005392 124,518,891 $3,360 3.99% 10.21% -6.45%
908
BELA
Bela
BELA $662,357 $0.016369 40,464,706 * $1,790 0.02% 4.92% -3.44%
909
UCN
UChain
UCN $658,861 $0.002158 305,346,957 * $65,902 3.71% 22.21% -2.36%
910
BCDT
Blockchain Ce...
BCDT $657,053 $0.020899 31,439,852 * $2,807 0.21% 34.58% 20.08%
911
SEQ
Sequence
SEQ $649,309 $0.013956 46,525,735 $736 -0.72% -2.40% -5.84%
912
MLC
Mallcoin
MLC $646,068 $0.003668 176,136,853 * $21,187 4.43% -0.41% -1.41%
913
MCW
Mocrow
MCW $635,732 $0.311912 2,038,176 * $7,311 0.21% 7.88% 41.77%
914
SPRTS
Sprouts
SPRTS $635,576 $4e-08 15,722,963,586,126 * $1,016 -0.17% -6.05% -2.59%
915
RCT
RealChain
RCT $631,943 $0.001648 383,355,221 * $322,715 0.33% 3.10% -22.07%
916
CMCT
Crowd Machine
CMCT $631,909 $0.001344 470,164,800 * $111,421 0.03% 2.85% -3.19%
917
MVC
Maverick Chain
MVC $624,896 $0.005844 106,936,231 * $92,915 0.79% 3.37% 2.40%
918
OMX
Shivom
OMX $620,250 $0.000703 881,792,518 * $9,743 1.98% -0.49% 9.40%
919
WISH
MyWish
WISH $615,209 $0.031222 19,704,045 * $1,061 0.03% 2.15% 0.55%
920
OOT
Utrum
OOT $607,257 $0.009371 64,800,118 * $1,355 -0.04% 3.79% 22.80%
921
NEOS
NeosCoin
NEOS $586,201 $0.136768 4,286,100 $1,409 0.02% -1.03% -5.99%
922
CPC
Capricoin
CPC $582,610 $0.292762 1,990,045 * $101,484 -2.25% -0.56% -11.24%
923
DCTO
Decentralized...
DCTO $581,311 $0.000918 633,260,070 * $3,539 0.36% 2.12% 0.10%
924
FLP
FLIP
FLP $580,753 $0.010379 55,955,000 * $7,868 1.87% 1.26% -24.06%
925
ORS
Origin Sport
ORS $577,935 $0.008003 72,214,718 * $9,027,917 1.12% -0.59% -29.56%
926
WIRE
AirWire
WIRE $576,442 $0.004801 120,058,126 $31,650 -4.41% 20.59% 6.62%
927
BRX
Breakout Stake
BRX $572,535 $0.091341 6,268,082 * $3,809 12.51% 6.90% -19.69%
928
ABX
Arbidex
ABX $571,430 $0.027981 20,421,954 * $63,651 0.40% -0.91% -10.80%
929
INVE
InterValue
INVE $570,534 $0.004389 130,002,715 * $19,123 0.22% 0.43% -21.71%
930
GBX
GoByte
GBX $552,868 $0.151815 3,641,736 $9,731 -0.26% 2.52% -22.31%
931
PARETO
PARETO Rewards
PARETO $550,847 $0.001229 448,035,682 * $19,692 -0.66% 2.66% 1.37%
932
EBTC
eBitcoin
EBTC $549,003 $0.029052 18,897,126 * $11,438 -0.54% 11.89% -16.52%
933
OPTI
OptiToken
OPTI $547,289 $0.021152 25,874,647 * $47,382 0.88% 3.94% -6.19%
934
ESN
Ethersocial
ESN $546,136 $0.018299 29,844,661 $582 4.45% 4.68% -11.66%
935
ENRG
Energycoin
ENRG $541,780 $0.004429 122,325,446 $3,793 0.02% 5.37% -3.41%
936
HB
HeartBout
HB $536,544 $0.010086 53,195,267 * $8,115 0.27% 3.56% -3.81%
937
VRM
VeriumReserve
VRM $530,451 $0.251583 2,108,451 $2,937 9.04% 21.49% -1.17%
938
TYPE
Typerium
TYPE $526,737 $0.001386 380,154,947 * $1,274 1.90% 30.41% 126.24%
939
BON
Bonpay
BON $525,208 $0.046519 11,290,301 * $16,096 2.38% 6.78% 53.42%
940
BETHER
Bethereum
BETHER $519,077 $0.001560 332,711,892 * $49,749 -5.16% -1.59% -14.13%
941
HER
HeroNode
HER $512,327 $0.000526 973,104,698 * $12,372 3.31% 10.23% -0.16%
942
LALA
LALA World
LALA $510,113 $0.002594 196,639,785 * $10,031 0.20% -1.01% 26.74%
943
2GIVE
2GIVE
2GIVE $509,187 $0.000977 521,061,690 $4,486 -0.02% 8.03% -10.20%
944
BOE
Bodhi [ETH]
BOE $508,512 $0.034318 14,817,589 * $13,223 0.11% 2.84% -8.86%
945
MNC
Moneynet
MNC $508,451 $0.000130 3,915,752,161 * $4,009 0.21% -0.61% -17.56%
946
CCX
Conceal
CCX $508,012 $0.163023 3,116,196 $8,117 -0.83% -5.59% 13.52%
947
BTXC
Bettex Coin
BTXC $502,291 $0.094803 5,298,245 $1,077 -4.59% 2.02% -10.83%
948
VME
VeriME
VME $501,563 $0.002838 176,746,980 * $147,473 0.12% 1.66% -7.87%
949
TCC
The ChampCoin
TCC $493,390 $0.002849 173,170,591 $305,002 1.78% 5.88% -3.94%
950
HBZ
HBZ coin
HBZ $489,925 $0.000626 782,301,957 * $44,017 -1.62% 1.55% -11.41%
951
PGN
Pigeoncoin
PGN $489,718 $0.000216 2,267,691,876 $76,334 -0.07% -7.16% -26.07%
952
GXX
GravityCoin
GXX $485,534 $0.242826 1,999,516 $5,350 -0.09% 2.17% -18.15%
953
BRDG
Bridge Protocol
BRDG $479,160 $0.002101 228,097,040 * $516 5.15% -1.02% -32.17%
954
PLTC
PlatonCoin
PLTC $476,814 $0.207911 2,293,358 * $1,396,109 0.17% -1.58% 2.87%
955
XMCT
XMCT
XMCT $475,291 $0.004885 97,288,570 * $4,825 0.11% 0.51% -3.23%
956
ZCR
ZCore
ZCR $472,418 $0.134325 3,516,980 $1,861 0.23% -17.70% -9.71%
957
ZER
Zero
ZER $470,770 $0.082605 5,699,034 $3,969 3.73% 13.93% 11.95%
958
XBI
Bitcoin Incog...
XBI $468,767 $0.053537 8,756,029 $11,742 4.34% -14.80% -23.31%
959
BEE
Bee Token
BEE $466,268 $0.001992 234,129,159 * $11,000 -2.90% -5.40% -6.65%
960
BRK
Breakout
BRK $465,702 $0.024576 18,949,258 $771 0.00% -0.67% -34.38%
961
GIO
Graviocoin
GIO $464,795 $0.000544 853,934,554 $944 -2.77% 6.66% -10.74%
962
VULC
VULCANO
VULC $464,259 $0.002379 195,131,716 $1,049 0.03% -7.24% -17.65%
963
EVC
EventChain
EVC $461,017 $0.014752 31,250,497 * $2,496 -3.47% -11.78% -21.26%
964
APH
Aphelion
APH $456,443 $0.009129 50,000,000 * $1,759 0.50% 7.49% -3.89%
965
FREC
Freyrchain
FREC $452,056 $0.000904 500,000,000 * $58,306 -4.57% -0.32% -17.90%
966
STAR
Starbase
STAR $449,173 $0.002396 187,500,000 * $3,421 0.20% 7.26% -11.67%
967
ATB
ATBCoin
ATB $443,582 $0.010552 42,038,227 $4,390,701 -0.50% 0.21% -20.52%
968
TIG
Tigereum
TIG $438,587 $0.024079 18,214,795 * $19,834 -0.31% 0.51% -19.80%
969
INCX
International...
INCX $436,740 $0.001045 418,020,575 * $40,623 0.62% 3.40% -17.21%
970
AUX
Auxilium
AUX $436,201 $0.004267 102,235,776 * $8,098 -5.49% -0.47% -5.00%
971
W3C
W3Coin
W3C $430,333 $0.000007 63,842,965,195 * $2,364 0.20% 3.29% 12.29%
972
1WO
1World
1WO $428,667 $0.020677 20,731,451 * $1,665 1.59% 3.94% -33.99%
973
ARB
ARBITRAGE
ARB $424,030 $0.105223 4,029,828 * $40,876 1.37% 30.66% 4.06%
974
ADH
AdHive
ADH $423,246 $0.003222 131,376,614 * $9,805 0.07% 1.49% -4.92%
975
AEN
Aencoin
AEN $420,102 $0.020191 20,806,246 * $154,931 0.23% 3.76% -6.56%
976
SCC
SiaCashCoin
SCC $417,010 $0.000052 7,972,474,001 * $11,086 -0.24% 8.08% -10.52%
977
ARO
Arionum
ARO $413,994 $0.005531 74,847,830 $118,677 1.52% -0.54% -22.20%
978
SPD
Stipend
SPD $412,748 $0.037684 10,952,837 $1,246 0.03% -1.34% -6.09%
979
NAVY
BoatPilot Token
NAVY $405,307 $0.005487 73,863,346 * $1,483 0.00% -25.34% -51.21%
980
TENA
TENA
TENA $403,310 $0.163691 2,463,853 * $4,085 0.25% 4.39% -1.40%
981
PLAY
HEROcoin
PLAY $399,806 $0.002915 137,163,858 * $7,257 1.00% 3.42% -10.44%
982
ADC
AudioCoin
ADC $398,583 $0.000415 961,335,324 $54,133 -5.98% 36.76% -8.03%
983
SUMO
Sumokoin
SUMO $389,513 $0.038605 10,089,780 $2,374 1.11% 4.99% -10.96%
984
ATMI
Atonomi
ATMI $389,159 $0.000794 489,844,250 * $12,677 -4.14% 1.92% -11.99%
985
USDS
Stronghold USD
USDS $383,083 $0.957708 400,000 * $301,749 0.04% 3.90% -4.10%
986
AUC
Auctus
AUC $372,115 $0.013162 28,272,058 * $837 0.11% 3.19% -7.84%
987
FLOT
Fire Lotto
FLOT $370,630 $0.013486 27,481,717 * $107,650 -2.72% 1.41% 13.25%
988
ARAW
ARAW
ARAW $370,171 $0.000122 3,042,990,142 * $65,302 -9.07% -12.99% -4.28%
989
PUT
Profile Utili...
PUT $357,171 $0.007886 45,289,804 * $178,451 -2.90% -22.38% -51.77%
990
ALT
Alt.Estate token
ALT $354,135 $0.000489 724,180,756 * $10,750 -2.30% 5.38% 22.05%
991
GPT
GoPower
GPT $351,336 $0.004325 81,227,046 * $76,394 1.07% -0.66% -27.84%
992
ACE
ACE (TokenStars)
ACE $346,957 $0.029411 11,796,875 * $55,143 10.85% 22.07% 52.92%
993
WAB
WABnetwork
WAB $344,177 $0.000035 9,939,999,989 * $2,648 1.16% 39.28% -12.54%
994
XBP
BlitzPredict
XBP $344,167 $0.000935 368,069,838 * $27,690 0.20% 7.15% -21.30%
995
EBST
eBoost
EBST $338,071 $0.016904 20,000,000 * $1,629 2.86% 6.61% -22.43%
996
FYP
FlypMe
FYP $336,862 $0.019098 17,638,681 * $112,285 0.33% 25.59% -14.88%
997
MFG
SyncFab
MFG $334,750 $0.001841 181,813,175 * $151,115 0.06% 3.45% -14.12%
998
IONC
IONChain
IONC $331,710 $0.002794 118,736,922 * $254,624 -0.46% 2.22% -7.81%
999
HUR
Hurify
HUR $330,995 $0.001551 213,356,064 * $1,424 1.54% -59.01% 23.45%
1000
PYLNT
Pylon Network
PYLNT $325,232 $0.782992 415,371 * $110,626 -5.87% -5.73% -13.29%
1001
BBO
Bigbom
BBO $324,680 $0.000959 338,707,891 * $146,049 0.34% 3.39% -10.74%
1002
EL
Elcoin
EL $324,500 $0.028950 11,208,967 * $552 -1.56% -21.65% -46.27%
1003
MAO
Mao Zedong
MAO $323,653 $0.051124 6,330,719 $535 0.03% 2.21% 1.88%
1004
BEAT
BEAT
BEAT $322,137 $0.002634 122,287,969 * $11,705 0.59% 25.36% -18.71%
1005
PTC
Pesetacoin
PTC $321,855 $0.002326 138,373,744 $990 0.02% -14.74% -30.68%
1006
MPG
Max Property ...
MPG $317,753 $0.009447 33,634,831 * $69,390 0.28% 13.27% -4.15%
1007
SPX
Sp8de
SPX $314,798 $0.000040 7,783,756,906 * $1,047 0.20% 10.50% 13.85%
1008
PROC
ProCurrency
PROC $311,525 $0.003062 101,725,690 * $23,543 -2.74% -3.20% 28.53%
1009
FSBT
FSBT API Token
FSBT $311,003 $0.088616 3,509,535 * $585,333 0.04% 2.23% -29.97%
1010
EUNO
EUNO
EUNO $310,839 $0.016378 18,979,302 $905 -7.26% -0.98% 4.33%
1011
QUAN
Quantis Network
QUAN $306,423 $0.057431 5,335,520 $3,185 4.11% 7.59% 0.87%
1012
ETHO
Ether-1
ETHO $305,088 $0.015022 20,309,455 $24,098 -0.42% 0.10% -6.57%
1013
BSTN
BitStation
BSTN $300,439 $0.000064 4,704,185,603 * $505 0.20% -1.89% -4.17%
1014
LPC
Lightpaycoin
LPC $296,948 $0.051253 5,793,754 * $1,312 2.14% -0.36% -27.07%
1015
NPER
NPER
NPER $294,836 $0.004277 68,927,451 * $34,535 0.14% 14.44% 4.49%
1016
BBP
BiblePay
BBP $293,401 $0.000201 1,457,563,804 $652 1.42% -0.05% -13.65%
1017
S
Sharpay
S $292,785 $0.000290 1,008,302,597 * $3,086 2.18% 6.86% -0.54%
1018
ZET
Zetacoin
ZET $287,440 $0.001695 169,542,934 $34,253 -1.13% -8.65% -15.17%
1019
ACM
Actinium
ACM $285,124 $0.029410 9,694,950 $2,850 0.02% 4.42% -8.60%
1020
LRM
LRM Coin
LRM $281,383 $0.100100 2,811,007 $3,369 1.79% -1.06% -11.05%
1021
PTT
Proton Token
PTT $278,177 $0.000116 2,393,756,400 * $127,291 -7.43% -3.46% -20.44%
1022
MNTP
GoldMint
MNTP $277,939 $0.145138 1,914,997 * $3,039 0.05% -1.99% -8.49%
1023
DOGEC
DogeCash
DOGEC $272,821 $0.075472 3,614,880 $2,372 8.17% -7.21% -18.03%
1024
SCT
Soma
SCT $269,973 $0.030332 8,900,534 * $52,469 -0.59% -44.08% 6.84%
1025
BOB
Bob's Repair
BOB $262,303 $0.003351 78,286,331 * $362,429 0.46% 2.83% 3.66%
1026
ONE
Menlo One
ONE $262,162 $0.000873 300,404,658 * $2,581 0.21% -5.00% 36.87%
1027
AIX
Aigang
AIX $259,040 $0.008849 29,274,567 * $3,324 0.15% -2.62% -30.90%
1028
EGEM
EtherGem
EGEM $258,827 $0.013285 19,483,114 $10,719 -3.57% -3.60% -27.15%
1029
NCP
Newton Coin P...
NCP $256,735 $0.000002 154,233,332,292 $8,755 -12.24% -5.45% 5.66%
1030
SUR
Suretly
SUR $255,552 $1.09 234,691 * $8,525 -0.73% -0.67% -14.01%
1031
D
Denarius
D $254,934 $0.061115 4,171,382 $726 0.02% -2.14% -8.48%
1032
SND
SnodeCoin
SND $253,552 $0.012355 20,522,902 * $658 0.38% 2.37% -3.52%
1033
XOV
XOVBank
XOV $246,897 $0.002011 122,778,481 * $39,026 -0.13% 0.06% -12.15%
1034
XAP
Apollon
XAP $246,731 $0.001661 148,585,276 $544 0.03% -14.46% -17.49%
1035
GENE
Parkgene
GENE $246,479 $0.000836 294,760,863 * $19,887 1.48% 3.70% -8.27%
1036
WRC
Worldcore
WRC $245,134 $0.001376 178,103,291 * $619 -0.08% 0.50% -6.81%
1037
KLKS
Kalkulus
KLKS $240,787 $0.015522 15,512,182 $33,437 4.74% -2.87% -24.86%
1038
VRS
Veros
VRS $231,566 $0.007663 30,217,185 * $25,566 -0.40% 21.92% -1.38%
1039
DML
Decentralized...
DML $230,740 $0.003661 63,030,141 * $10,400 -0.61% 2.23% -7.76%
1040
PING
CryptoPing
PING $230,512 $0.023162 9,952,089 * $1,881 0.11% 6.13% -22.89%
1041
SPF
SportyCo
SPF $227,754 $0.004213 54,055,795 * $1,765 2.35% -3.55% -2.10%
1042
BZX
Bitcoin Zero
BZX $227,179 $0.015535 14,623,696 $6,709 0.59% 2.62% -9.82%
1043
KWATT
4NEW
KWATT $226,870 $0.004154 54,613,736 * $13,084 -0.31% -6.50% -29.36%
1044
DIT
Digital Insur...
DIT $225,334 $0.001032 218,430,250 * $2,050 0.09% -53.88% -47.98%
1045
DASHG
Dash Green
DASHG $225,004 $0.164729 1,365,908 $6,023 -1.20% 3.32% 44.42%
1046
BTR
Bitether
BTR $216,622 $0.004187 51,735,293 * $6,426 0.03% 24.50% 3.42%
1047
OLXA
OLXA
OLXA $214,280 $0.001090 196,629,750 * $159,279 -1.93% 5.01% -22.09%
1048
TBX
Tokenbox
TBX $211,788 $0.018588 11,393,882 * $10,835 0.95% -13.80% -12.35%
1049
AZART
Azart
AZART $210,939 $0.050873 4,146,379 $12,565 0.13% 6.62% -6.92%
1050
GALI
Galilel
GALI $209,653 $0.012393 16,917,152 * $3,507 -7.79% 23.29% 15.84%
1051
ERC20
ERC20
ERC20 $206,755 $0.029536 7,000,000 * $71,003 3.40% 5.22% -8.25%
1052
ADI
Aditus
ADI $206,330 $0.000881 234,110,888 * $76,526 -0.08% 1.59% -7.97%
1053
BOUTS
BoutsPro
BOUTS $206,243 $0.002692 76,615,188 * $20,048 1.61% 3.41% -1.51%
1054
STU
bitJob
STU $202,613 $0.002477 81,804,993 * $4,965 1.33% -9.18% 14.59%
1055
TELOS
Teloscoin
TELOS $196,811 $0.002835 69,420,834 $1,180 0.03% -7.90% 36.02%
1056
TIT
TittieCoin
TIT $195,354 $0.000155 1,259,816,434 * $1,944 0.02% 206.90% 60.81%
1057
BMH
BlockMesh
BMH $194,064 $0.002166 89,598,476 * $7,496 -0.08% -4.31% -43.41%
1058
EXMR
EXMR
EXMR $191,530 $0.016158 11,853,858 * $2,011 0.20% 6.24% -15.16%
1059
EQUAD
QuadrantProtocol
EQUAD $191,258 $0.000578 330,885,831 * $118,457 -14.66% -40.71% -21.00%
1060
NAVI
Naviaddress
NAVI $188,325 $0.000776 242,550,845 * $24,758 0.49% 5.46% -15.19%
1061
ELY
Elysian
ELY $181,902 $0.002092 86,966,210 * $43,161 2.12% 5.85% -13.65%
1062
HQT
HyperQuant
HQT $178,884 $0.002382 75,083,368 * $278,192 -6.69% -4.56% -20.84%
1063
ETHM
Ethereum Meta
ETHM $174,373 $0.001967 88,644,391 * $574 0.21% 3.28% -3.87%
1064
ONG
SoMee.Social
ONG $171,622 $0.003849 44,586,897 * $1,889 -5.59% -3.59% -21.52%
1065
AMM
MicroMoney
AMM $167,738 $0.010632 15,777,256 * $12,095 12.95% 11.03% 4.32%
1066
ELLA
Ellaism
ELLA $166,601 $0.008788 18,958,283 $745 0.03% 3.94% -31.27%
1067
WEB
Webchain
WEB $162,574 $0.001633 99,541,557 $816 0.86% -16.62% -12.91%
1068
WGO
WavesGo
WGO $158,511 $0.019622 8,078,366 * $805 0.26% 10.94% 0.39%
1069
OROX
Cointorox
OROX $157,695 $0.038852 4,058,913 * $822 0.18% 17.29% -27.06%
1070
LOBS
Lobstex
LOBS $156,525 $0.010794 14,501,287 $49,615 -0.14% 5.20% 1.94%
1071
APR
APR Coin
APR $154,415 $0.022362 6,905,134 $10,853 0.10% 24.01% 92.42%
1072
WEB
Webcoin
WEB $152,645 $0.004296 35,533,799 * $374,838 -0.40% 3.15% -11.22%
1073
JOT
Jury.Online T...
JOT $150,892 $0.016542 9,121,909 * $3,817 0.03% 17.05% -0.95%
1074
PFR
Payfair
PFR $148,398 $0.004779 31,053,221 * $2,674 0.87% -15.55% -1.19%
1075
RNTB
BitRent
RNTB $146,816 $0.000174 841,738,500 * $2,982 -4.53% 23.02% 5.45%
1076
MOX
MoX
MOX $140,746 $0.033549 4,195,278 $1,244 1.46% 11.61% 27.51%
1077
EXO
Exosis
EXO $139,049 $0.705145 197,192 $41,804 1.48% -0.60% -2.34%
1078
BIT
BitRewards
BIT $136,887 $0.000401 341,119,130 * $4,739 0.21% 2.27% -8.91%
1079
SPT
Spectrum
SPT $136,733 $0.000127 1,073,000,000 * $64,134 0.34% 2.89% -7.35%
1080
JET
Jetcoin
JET $136,288 $0.019975 6,822,895 * $36,837 -25.46% -27.93% -78.01%
1081
PKG
PKG Token
PKG $135,257 $0.000015 8,969,257,745 * $27,654 3.84% -7.92% -2.07%
1082
DTRC
Datarius Credit
DTRC $134,025 $0.001049 127,756,071 * $1,374,666 0.04% -1.46% -2.54%
1083
ENGT
Engagement Token
ENGT $131,768 $0.000317 415,256,071 * $30,925 0.51% 16.75% 12.85%
1084
MTRC
ModulTrade
MTRC $130,590 $0.003583 36,445,819 * $1,699 0.10% 2.57% -6.18%
1085
EPY
Emphy
EPY $127,420 $0.016125 7,902,025 * $1,137 0.20% -10.88% -47.41%
1086
MEDIC
MedicCoin
MEDIC $127,094 $0.000492 258,519,946 $1,699 0.01% 10.88% 11.97%
1087
ECTE
EurocoinToken
ECTE $126,678 $0.104943 1,207,117 * $21,981 -1.21% 1.78% -1.19%
1088
TNS
Transcodium
TNS $125,733 $0.002487 50,553,571 * $236,825 -0.82% 0.14% -25.36%
1089
AKA
Akroma
AKA $123,137 $0.006421 19,177,485 $782 -0.38% 3.34% -10.36%
1090
INN
Innova
INN $120,879 $0.023938 5,049,718 $510 0.05% -44.03% 38.13%
1091
SAFE
AllSafe
SAFE $119,078 $0.016514 7,210,538 * $2,323 -0.01% 10.20% -18.18%
1092
XPAT
Bitnation
XPAT $115,259 $0.000005 22,568,557,676 * $2,370 -1.64% -18.68% 68.17%
1093
LNC
Blocklancer
LNC $113,401 $0.000944 120,140,384 * $1,933 -15.50% 14.01% 11.63%
1094
IG
IGToken
IG $111,942 $0.000058 1,938,346,088 * $212,986 -4.64% -13.44% 76.41%
1095
EVOS
EVOS
EVOS $111,041 $0.014188 7,826,325 * $38,043 0.01% 6.80% -16.77%
1096
CCN
CustomContrac...
CCN $110,945 $0.000257 432,026,702 * $51,362 0.40% 21.67% -24.19%
1097
NOBS
No BS Crypto
NOBS $109,576 $0.000088 1,248,463,700 * $3,987 0.22% 2.78% -10.98%
1098
EVI
Evimeria
EVI $109,330 $0.000007 15,519,279,936 * $2,403 -0.54% 16.61% -10.58%
1099
TDX
Tidex Token
TDX $107,683 $0.011329 9,504,980 * $19,908 -1.95% -5.14% -16.52%
1100
DFT
DraftCoin
DFT $106,886 $0.012717 8,405,084 * $1,421 0.02% 10.34% -3.63%
1101
HAND
ShowHand
HAND $105,751 $0.000002 61,912,434,418 * $118,880 -3.65% -7.01% -24.59%
1102
BTW
BitWhite
BTW $104,898 $0.002888 36,325,371 $180,423 -0.17% 1.85% -29.46%
1103
SKIN
SkinCoin
SKIN $104,086 $0.001180 88,183,483 * $1,810 -4.09% -1.55% -9.83%
1104
UNIFY
Unify
UNIFY $101,385 $0.005575 18,185,085 * $1,680 0.03% -11.00% -18.36%
1105
AREPA
Arepacoin
AREPA $100,205 $0.006275 15,969,571 $1,626 6.18% 83.03% 65.18%
1106
TCH
Thore Cash
TCH $99,189 $0.001802 55,056,178 * $52,342 1.05% 9.60% 2.13%
1107
CFUN
CFun
CFUN $91,014 $0.000212 429,429,737 * $12,482 -3.67% -11.05% -60.82%
1108
ENTS
EUNOMIA
ENTS $90,746 $0.000006 16,420,688,682 * $17,145 0.05% -10.99% -37.53%
1109
MMO
MMOCoin
MMO $89,896 $0.001570 57,247,267 $8,901 10.35% 14.54% -16.17%
1110
ETI
EtherInc
ETI $85,860 $0.000276 311,140,948 $7,873 -0.42% 9.09% -15.04%
1111
PRX
ProxyNode
PRX $83,580 $0.001645 50,816,474 $1,317 -0.06% 9.66% 6.31%
1112
BTB
BitBall
BTB $83,535 $0.000332 251,484,181 * $82,786 -16.16% 201.87% 167.87%
1113
HBX
HashBX
HBX $82,865 $0.052622 1,574,719 * $5,499 -0.01% 30.72% 11.00%
1114
GPKR
Gold Poker
GPKR $81,927 $0.028729 2,851,668 * $5,476 0.10% 9.34% -5.86%
1115
WTN
Waletoken
WTN $80,905 $0.000004 19,918,713,667 * $12,355 0.69% 3.73% 23.92%
1116
NRP
Neural Protocol
NRP $80,410 $0.000009 8,577,993,013 * $14,312 30.16% 18.59% 0.59%
1117
BITS
Bitcoinus
BITS $79,410 $0.001436 55,294,348 * $33,231 3.68% 6.53% -13.14%
1118
ELTCOIN
ELTCOIN
ELTCOIN $79,286 $0.000881 90,000,000 * $1,315 0.20% 2.70% -36.86%
1119
CC
CampusCoin
CC $79,084 $0.000155 509,961,108 $1,573 -8.67% -23.26% -44.28%
1120
BLOC
BLOC.MONEY
BLOC $77,575 $0.008115 9,559,986 * $1,217 -0.06% 11.87% -7.85%
1121
ETX
EthereumX
ETX $77,103 $0.000884 87,225,579 * $1,096 -0.49% 12.32% 16.28%
1122
WIT
WITChain
WIT $76,449 $0.000046 1,680,000,000 * $21,675 0.21% 7.27% -3.43%
1123
CSTL
Castle
CSTL $76,264 $0.005889 12,949,940 $1,508 0.03% -19.72% -32.22%
1124
TEAM
TEAM (TokenSt...
TEAM $76,061 $0.006503 11,695,452 * $2,982 -1.65% 5.28% -1.90%
1125
TDS
TokenDesk
TDS $75,804 $0.005163 14,683,321 * $14,476 -0.04% 6.15% -9.89%
1126
2GO
CoinToGo
2GO $74,010 $0.008012 9,236,881 $74,433 0.03% 0.07% 142.53%
1127
IMP
Ether Kingdom...
IMP $73,102 $0.025726 2,841,512 * $30,813 -0.43% 6.96% -10.43%
1128
DOW
DOWCOIN
DOW $72,883 $0.006742 10,810,984 * $3,709 -79.96% -61.93% 67.68%
1129
BTK
Bitcoin Token
BTK $72,820 $0.000007 9,721,412,001 * $1,221 -0.04% -11.19% 2.02%
1130
MNC
Mincoin
MNC $72,589 $0.014159 5,126,725 $1,161 -0.12% 4.51% -33.59%
1131
SLOT
Alphaslot
SLOT $72,129 $0.019335 3,730,439 * $8,642 0.34% 0.02% -44.71%
1132
KWH
KWHCoin
KWH $71,779 $0.000040 1,774,538,681 * $95,167 1.43% 4.83% -17.13%
1133
NDX
nDEX
NDX $71,416 $0.000005 13,757,657,251 * $7,399 -0.71% -7.07% 10.54%
1134
FTXT
FUTURAX
FTXT $69,096 $0.000020 3,406,412,461 * $13,118 4.53% 1.75% -26.77%
1135
MICRO
Micromines
MICRO $68,707 $0.000004 15,599,887,606 * $15,197 0.09% 6.42% 11.20%
1136
SHB
SkyHub Coin
SHB $67,837 $0.204289 332,064 $4,026 0.03% 14.94% -18.61%
1137
RLT
RouletteToken
RLT $67,616 $0.006617 10,219,042 * $1,299 0.03% 2.18% -1.56%
1138
ECHT
e-Chat
ECHT $65,995 $0.004291 15,379,172 * $984,670 0.12% 0.72% -7.77%
1139
LGS
LogisCoin
LGS $65,284 $0.027766 2,351,213 * $3,132 0.96% 7.60% -36.35%
1140
MFTU
Mainstream Fo...
MFTU $65,140 $0.000061 1,075,139,615 * $9,132 -1.93% 4.12% 4.73%
1141
HERB
Herbalist Token
HERB $62,983 $0.000007 9,499,999,999 * $10,642 0.07% 6.48% -38.00%
1142
ESCE
Escroco Emerald
ESCE $62,551 $0.000103 605,028,635 * $819 0.02% -15.51% 24.08%
1143
BNANA
Banana Token
BNANA $61,208 $0.014868 4,116,630 * $6,201 0.21% -7.38% -15.49%
1144
KNT
Kora Network ...
KNT $59,950 $0.000179 335,625,000 * $1,472 -29.19% -18.09% -26.68%
1145
PLAN
Plancoin
PLAN $55,777 $0.002068 26,975,135 $20,891 0.03% 2.12% -1.42%
1146
ZNT
Zenswap Netwo...
ZNT $54,410 $0.000005 12,001,366,640 * $4,742 0.21% -0.74% 2.35%
1147
ITL
Italian Lira
ITL $53,409 $0.000009 5,788,989,587 * $28,899 0.02% 13.76% -5.87%
1148
YTN
YENTEN
YTN $52,591 $0.002882 18,250,400 $566 -0.44% -1.75% -23.43%
1149
VOCO
Provoco Token
VOCO $52,099 $0.000210 248,179,140 * $34,397 0.17% 2.20% -7.84%
1150
SCRIV
SCRIV NETWORK
SCRIV $51,289 $0.002073 24,744,362 $1,120 -2.71% 2.80% -22.06%
1151
IBT
ICOBay
IBT $49,217 $0.000076 644,146,118 * $30,703 0.36% -12.74% -29.17%
1152
TCAT
The Currency ...
TCAT $48,140 $0.001494 32,232,090 * $210,532 0.08% 2.59% 2.60%
1153
VIKKY
VikkyToken
VIKKY $47,739 $0.000013 3,727,082,538 * $11,665 0.52% 11.80% -19.51%
1154
HELP
GoHelpFund
HELP $45,692 $0.014526 3,145,499 * $11,324 1.00% -2.80% -16.56%
1155
QUIN
QUINADS
QUIN $44,974 $0.000003 13,195,408,081 * $19,980 -1.33% 16.31% 8.72%
1156
PAWS
PAWS Fund
PAWS $43,855 $0.234169 187,280 $1,230 0.02% 9.11% -10.43%
1157
TVNT
TravelNote
TVNT $43,724 $0.020987 2,083,333 * $11,316 0.20% 4.95% 10.83%
1158
BUNNY
BunnyToken
BUNNY $38,730 $0.000207 187,293,052 * $1,666 0.03% -3.54% -37.76%
1159
PSC
PrimeStone
PSC $38,684 $0.002892 13,377,787 $1,177 -3.42% -2.99% -21.94%
1160
CYMT
CyberMusic
CYMT $36,067 $0.000003 14,362,310,539 * $11,627 -0.17% -0.42% -6.30%
1161
BBK
Bitblocks
BBK $35,852 $0.000305 117,736,710 $1,616 0.03% -6.88% -25.91%
1162
EGX
EagleX
EGX $32,985 $0.000982 33,583,500 * $712 0.03% -15.48% -10.81%
1163
SOUL
CryptoSoul
SOUL $32,724 $0.000221 148,303,080 * $10,729 -0.53% 2.18% -7.81%
1164
HAVY
Havy
HAVY $31,409 $0.000004 7,966,490,962 * $31,370 1.21% 16.06% -11.21%
1165
MASH
MASTERNET
MASH $31,340 $0.000989 31,686,740 * $798 0.11% -10.18% -19.49%
1166
OCC
Octoin Coin
OCC $30,469 $0.054886 555,137 * $930,864 0.92% -6.71% -28.79%
1167
DATP
Decentralized...
DATP $25,089 $0.000002 11,820,620,222 * $8,545 -0.35% -14.76% -25.49%
1168
DSR
Desire
DSR $22,884 $0.003049 7,505,788 $10,547 0.03% -3.41% -20.28%
1169
BNC
Bionic
BNC $22,056 $0.000041 536,244,133 * $11,689 -0.42% -0.69% -21.24%
1170
CMCT
Cyber Movie C...
CMCT $21,236 $0.000001 20,000,000,000 * $10,152 0.21% 6.35% -2.89%
1171
YLC
YoloCash
YLC $21,130 $0.000716 29,499,388 * $3,452 2.23% -0.91% -17.22%
1172
IBTC
iBTC
IBTC $19,776 $0.000832 23,781,529 * $607 0.09% 64.59% 13.77%
1173
TOTO
Tourist Token
TOTO $19,762 $0.000005 3,733,323,630 * $11,502 -4.28% 10.89% -26.48%
1174
CYL
Crystal Token
CYL $14,157 $0.025085 564,377 * $64,924 -0.15% 8.71% -20.07%
1175
CTRT
Cryptrust
CTRT $13,762 $0.000002 5,592,788,485 * $14,586 1.30% -5.09% 12.10%
1176
BLCR
Blacer Coin
BLCR $12,952 $0.078855 164,249 $845 0.03% 5.99% -4.50%
1177
MRI
Mirai
MRI $10,770 $0.003138 3,432,003 $2,707 4.95% 3.27% -20.64%
1178
NRO
Neuro
NRO $6,141 $0.000103 59,401,326 $3,939 0.03% -31.79% 101.47%
1179
SOCC
SocialCoin
SOCC $5,981 $0.000569 10,518,425 $144,873 -3.72% 12.54% -27.26%
1180
ROCO
ROIyal Coin
ROCO $5,379 $0.008495 633,177 $1,041 -30.96% -20.64% -53.02%
1181
AAA
Abulaba
AAA $1,560 $0.000103 15,090,818 * $6,499 0.03% -31.51% -33.51%
1182
BENZ
Benz
BENZ $904 $0.000152 5,958,969 * $543 0.21% 3.30% -63.47%
1183
UTT
United Trader...
UTT $17,664,656 $0.472235 37,406,479 * Low Vol 0.16% 0.52% -7.30%
1184
UNO
Unobtanium
UNO $17,451,582 $87.15 200,241 Low Vol 0.06% 4.83% -0.74%
1185
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -11.69%
1186
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1187
INCNT
Incent
INCNT $8,586,043 $0.186586 46,016,573 * Low Vol 0.09% 1.04% -8.09%
1188
GOT
ParkinGo
GOT $8,183,168 $0.657035 12,454,692 * Low Vol 0.03% 14.67% 1.25%
1189
AU
AurumCoin
AU $7,097,021 $23.79 298,334 ? 0.00% 0.00% -6.22%
1190
ATX
Aston
ATX $6,980,532 $0.008472 824,000,000 * Low Vol -0.05% -1.67% -16.18%
1191
LKK
Lykke
LKK $6,024,386 $0.019016 316,809,739 * Low Vol 0.02% -10.08% -17.27%
1192
BWX
Blue Whale Token
BWX $5,743,082 $0.000135 42,601,318,139 * Low Vol 0.20% 61.27% 49.81%
1193
XBY
XTRABYTES
XBY $4,334,448 $0.010080 430,000,000 * Low Vol 0.03% -4.54% -7.05%
1194
AMLT
AMLT
AMLT $3,842,244 $0.016332 235,254,804 * Low Vol 17.08% 23.18% -1.50%
1195
XST
Stealth
XST $3,727,707 $0.117643 31,686,575 Low Vol 0.02% 5.47% -7.77%
1196
MOD
Modum
MOD $3,576,488 $0.168177 21,266,200 * Low Vol 0.20% -1.51% 20.88%
1197
MOON
Mooncoin
MOON $3,438,438 $0.000015 225,510,768,727 Low Vol 3.88% 3.07% 17.82%
1198
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1199
PND
Pandacoin
PND $3,083,523 $0.000095 32,514,916,898 Low Vol 0.03% 10.08% -11.48%
1200
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -12.24%
1201
ULT
Ultiledger
ULT $2,603,197 $0.007296 356,780,138 * Low Vol 1.68% 6.19% 6.40%
1202
ECC
ECC
ECC $2,524,694 $0.000101 25,000,000,000 * Low Vol 0.00% 0.03% -3.70%
1203
CPY
COPYTRACK
CPY $2,435,644 $0.050643 48,094,734 * Low Vol 0.03% 4.91% 8.55%
1204
SOAR
Soarcoin
SOAR $2,401,327 $0.002223 1,080,319,439 * Low Vol 0.03% 2.31% -18.48%
1205
RBY
Rubycoin
RBY $2,352,977 $0.087755 26,812,970 * Low Vol 0.00% 0.98% 6.64%
1206
ESP
Espers
ESP $2,334,977 $0.000102 22,888,373,670 Low Vol 0.01% 10.38% 10.72%
1207
DACS
DACSEE
DACS $2,314,885 $0.003091 748,798,737 * Low Vol 0.00% 0.04% -8.98%
1208
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% -11.48%
1209
LIF
Winding Tree
LIF $2,261,486 $0.105885 21,357,927 * Low Vol 0.00% 2.54% 9.68%
1210
LML
Lisk Machine ...
LML $2,221,701 $0.018514 120,000,000 * Low Vol -9.17% -12.62% -21.04%
1211
FNKOS
FNKOS
FNKOS $1,998,862 $0.014412 138,696,479 * Low Vol 0.00% 0.00% 7.12%
1212
HBT
Hubii Network
HBT $1,990,370 $0.131440 15,142,834 * Low Vol 0.20% -5.98% -5.62%
1213
MYST
Mysterium
MYST $1,984,462 $0.083830 23,672,502 * Low Vol -1.97% 8.58% 18.16%
1214
INCO
Incodium
INCO $1,945,223 $0.000218 8,920,293,789 * Low Vol 0.02% -22.33% -9.76%
1215
OMNI
Omni
OMNI $1,933,515 $3.44 562,017 * Low Vol -0.13% 3.00% -5.27%
1216
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -23.40%
1217
RPM
Repme
RPM $1,872,343 $0.000052 36,220,523,483 * Low Vol 0.03% 2.32% -1.31%
1218
BRM
BrahmaOS
BRM $1,868,769 $0.003018 619,267,130 * Low Vol 0.20% 5.72% 11.44%
1219
VITES
Vites
VITES $1,825,901 $0.000050 36,165,867,816 Low Vol 0.00% 0.03% -3.72%
1220
TTV
TV-TWO
TTV $1,821,903 $0.004421 412,143,173 * Low Vol 0.00% 0.00% -10.37%
1221
ALX
ALAX
ALX $1,777,981 $0.003535 502,909,380 * Low Vol 0.25% 6.01% 0.56%
1222
LEV
Leverj
LEV $1,770,983 $0.014997 118,090,511 * Low Vol 0.00% 47.82% 33.67%
1223
FLUZ
Fluz Fluz
FLUZ $1,770,912 $0.008648 204,780,000 * Low Vol 0.20% 25.82% -44.07%
1224
MIB
MIB Coin
MIB $1,750,582 $0.019387 90,296,949 * Low Vol 0.21% -6.14% -35.17%
1225
CSNO
BitDice
CSNO $1,728,594 $0.024694 70,000,000 * Low Vol 0.03% 3.51% -5.82%
1226
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 0.05%
1227
WTL
Welltrado
WTL $1,651,823 $0.041160 40,132,038 * Low Vol 0.00% 0.57% 15.39%
1228
MINT
MintCoin
MINT $1,594,526 $0.000064 24,947,260,808 * Low Vol 0.11% -34.07% -40.58%
1229
DOV
Dovu
DOV $1,593,904 $0.003987 399,758,698 * Low Vol 12.49% 23.28% 6.98%
1230
GEO
GeoCoin
GEO $1,548,136 $0.486751 3,180,551 * Low Vol 0.02% 2.47% -17.69%
1231
ANC
Anoncoin
ANC $1,527,108 $0.723639 2,110,317 Low Vol 0.03% 2.77% -19.43%
1232
QRK
Quark
QRK $1,480,881 $0.005734 258,272,278 Low Vol 0.00% 2.24% -42.02%
1233
BCY
BitCrystals
BCY $1,473,070 $0.064341 22,894,650 * Low Vol 0.02% 10.88% -3.23%
1234
DRT
DomRaider
DRT $1,459,060 $0.002467 591,500,000 * Low Vol 0.00% -14.80% 1.48%
1235
IVY
Ivy
IVY $1,433,212 $0.004567 313,840,619 * Low Vol 0.20% -13.87% -25.53%
1236
KST
StarCoin
KST $1,425,414 $0.000943 1,511,631,077 * Low Vol 0.00% 0.00% 7.83%
1237
TKS
Tokes
TKS $1,405,680 $0.406771 3,455,702 * Low Vol 0.03% 2.31% -4.96%
1238
C8
Carboneum [C8...
C8 $1,401,334 $0.027303 51,324,946 * Low Vol 0.21% -1.15% 40.82%
1239
LMC
LoMoCoin
LMC $1,301,447 $0.004910 265,038,271 * Low Vol 0.01% 1.02% 9.69%
1240
KRM
Karma
KRM $1,290,710 $0.000724 1,782,809,241 * Low Vol 0.06% 104.74% -14.04%
1241
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1242
ETBS
Ethbits
ETBS $1,267,528 $0.775393 1,634,691 * Low Vol 0.03% 7.05% 17.46%
1243
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 0.00%
1244
DAR
Darcrus
DAR $1,221,055 $0.089781 13,600,388 * Low Vol 0.35% 40.97% 0.85%
1245
VZT
Vezt
VZT $1,172,809 $0.013650 85,923,168 * Low Vol 0.20% -15.20% -36.52%
1246
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1247
TRXC
TRONCLASSIC
TRXC $1,104,771 $0.000002 465,107,478,370 * Low Vol 0.04% 58.33% 66.70%
1248
NPW
New Power Coin
NPW $1,063,993 $0.039936 26,642,449 Low Vol 0.00% 0.00% 0.00%
1249
TIE
Ties.DB
TIE $1,052,384 $0.025780 40,820,992 * Low Vol 0.00% 2.05% 6.88%
1250
1337
Elite
1337 $1,052,328 $0.000040 26,391,860,187 * Low Vol 0.56% -4.94% -4.16%
1251
XPD
PetroDollar
XPD $1,041,931 $0.016282 63,993,275 Low Vol 0.34% 4.97% 4.90%
1252
REBL
REBL
REBL $1,038,863 $0.005987 173,517,603 * Low Vol 0.20% 10.81% 31.88%
1253
PKC
PikcioChain
PKC $1,005,789 $0.024362 41,285,188 * Low Vol 0.53% 11.80% -8.46%
1254
ARY
Block Array
ARY $1,002,820 $0.014655 68,430,738 * Low Vol 18.53% 46.10% 46.13%
1255
MYB
MyBit
MYB $989,402 $0.006475 152,812,538 * Low Vol 0.04% 1.72% -4.65%
1256
MAX
Maxcoin
MAX $987,749 $0.016075 61,445,805 Low Vol 0.02% 0.06% -0.48%
1257
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -51.19%
1258
EFL
e-Gulden
EFL $916,074 $0.053726 17,050,833 Low Vol -1.78% 5.24% 139.55%
1259
IQN
IQeon
IQN $910,199 $0.335248 2,715,002 * Low Vol 0.00% 4.97% -6.03%
1260
AUR
Auroracoin
AUR $902,686 $0.051341 17,582,030 Low Vol 0.03% 1.86% -7.01%
1261
THRT
Thrive Token
THRT $888,073 $0.008607 103,182,345 * Low Vol 0.00% 0.00% 29.25%
1262
DTH
Dether
DTH $874,754 $0.010291 85,000,000 * Low Vol 1.37% 18.48% -8.81%
1263
REAL
REAL
REAL $872,769 $0.086792 10,055,817 * Low Vol 0.00% 3.42% -10.39%
1264
VLD
Vetri
VLD $855,274 $0.003630 235,621,981 * Low Vol 0.11% 3.75% 13.53%
1265
PSM
PRASM
PSM $844,644 $0.000383 2,202,999,613 * Low Vol 0.14% 48.80% -0.41%
1266
HLM
Helium
HLM $838,832 $0.084259 9,955,352 Low Vol 0.02% -4.12% -27.27%
1267
KB3
B3Coin
KB3 $836,056 $0.001125 743,263,184 Low Vol -5.00% -10.47% -18.23%
1268
FDX
FidentiaX
FDX $831,609 $0.007920 105,000,000 * Low Vol 0.20% -9.60% -4.76%
1269
ERT
Eristica
ERT $811,297 $0.004704 172,467,627 * Low Vol 0.82% 4.61% -0.98%
1270
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1271
OBITS
OBITS
OBITS $804,112 $0.052542 15,304,286 * Low Vol 1.16% -1.62% -10.02%
1272
DTB
Databits
DTB $802,933 $0.035297 22,747,809 * Low Vol 0.73% 2.07% -45.65%
1273
UFO
Uniform Fisca...
UFO $783,175 $0.000207 3,787,952,512 Low Vol 0.03% 2.31% -1.42%
1274
BERRY
Rentberry
BERRY $769,293 $0.002552 301,431,307 * Low Vol 0.04% 7.00% -7.40%
1275
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1276
ZIPT
Zippie
ZIPT $734,748 $0.002709 271,196,892 * Low Vol 0.05% 2.97% -12.73%
1277
HEAT
HEAT
HEAT $734,490 $0.018349 40,027,959 * Low Vol 0.01% -27.95% -32.57%
1278
TZC
TrezarCoin
TZC $725,183 $0.004807 150,846,100 Low Vol 0.03% 6.91% 11.14%
1279
ETT
EncryptoTel [...
ETT $717,815 $0.011553 62,131,190 * Low Vol 0.00% -4.32% -1.09%
1280
SETH
Sether
SETH $712,589 $0.035388 20,136,683 * Low Vol 0.20% 3.43% -34.72%
1281
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1282
PIX
Lampix
PIX $688,518 $0.005088 135,322,017 * Low Vol -8.76% 88.40% -29.60%
1283
COIN
Coinvest
COIN $671,818 $0.056930 11,800,845 * Low Vol 0.00% 3.22% -10.49%
1284
TRC
Terracoin
TRC $657,030 $0.028647 22,935,396 Low Vol 0.01% 2.48% -18.03%
1285
EQT
EquiTrader
EQT $654,258 $0.054794 11,940,227 Low Vol 0.03% 32.12% 4.49%
1286
RSTR
Ondori
RSTR $643,666 $0.000017 37,650,794,350 Low Vol 0.16% 9.55% -36.72%
1287
BQ
bitqy
BQ $638,051 $0.000205 3,112,670,515 * Low Vol 0.03% 103.11% 297.81%
1288
NXC
Nexium
NXC $632,605 $0.009511 66,509,519 * Low Vol 0.03% -2.27% -12.97%
1289
NOR
Noir
NOR $631,326 $0.032561 19,388,821 Low Vol 14.37% 28.90% 19.37%
1290
PEDI
Pedity
PEDI $618,345 $0.000452 1,368,610,817 * Low Vol 0.85% 3.51% -11.96%
1291
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -3.33%
1292
SEND
Social Send
SEND $610,532 $0.015785 38,677,760 * Low Vol 0.03% 0.99% -11.51%
1293
FKX
Knoxstertoken
FKX $608,771 $0.004196 145,077,343 * Low Vol 0.21% 20.46% 16.46%
1294
IDXM
IDEX Membership
IDXM $606,645 $303.32 2,000 * Low Vol 0.20% 8.72% -15.95%
1295
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1296
BETR
BetterBetting
BETR $595,301 $0.003281 181,454,367 * Low Vol 0.06% 4.95% 0.91%
1297
PURA
Pura
PURA $582,887 $0.003317 175,719,889 Low Vol 0.02% 1.00% -37.19%
1298
HGT
HelloGold
HGT $574,315 $0.002183 263,034,654 * Low Vol 10.24% 17.15% 2.17%
1299
LION
Coin Lion
LION $572,835 $0.017775 32,226,096 * Low Vol 0.00% 3.25% -25.67%
1300
GETX
Guaranteed Et...
GETX $571,274 $0.001904 300,000,000 * Low Vol -0.05% 4.25% -1.73%
1301
WDC
WorldCoin
WDC $568,772 $0.004755 119,606,941 Low Vol 0.01% 2.59% -20.44%
1302
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 0.73%
1303
LABX
Stakinglab
LABX $565,202 $1.44 392,105 * Low Vol 0.03% -7.97% -27.34%
1304
ORB
Orbitcoin
ORB $553,343 $0.171813 3,220,616 Low Vol -6.07% 3.71% 2.02%
1305
CDX
CDX Network
CDX $546,846 $0.016800 32,550,000 * Low Vol -3.90% -8.61% -31.14%
1306
CLN
Colu Local Ne...
CLN $543,524 $0.005208 104,372,250 * Low Vol 0.03% 14.25% -12.12%
1307
VSF
VeriSafe
VSF $533,338 $0.000049 10,880,544,815 * Low Vol 0.03% -2.98% -4.71%
1308
GAT
Global Awards...
GAT $531,769 $0.000775 685,805,346 * Low Vol 0.03% 12.40% -40.30%
1309
42
42-coin
42 $530,466 $12630.17 41.999955 Low Vol 0.22% -2.09% -7.17%
1310
VOISE
Voise
VOISE $514,287 $0.000982 523,625,806 * Low Vol 1.07% 14.59% -3.98%
1311
IND
Indorse Token
IND $512,198 $0.013666 37,480,419 * Low Vol 0.49% -5.93% -9.76%
1312
BUZZ
BuzzCoin
BUZZ $502,001 $0.000025 19,999,264,506 Low Vol 18.85% -0.90% -1.25%
1313
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,518 Low Vol 0.00% 0.00% 3.18%
1314
PWR
PWR Coin
PWR $499,544 $0.000052 9,664,500,811 Low Vol 0.01% 2.30% -1.42%
1315
WOMEN
WomenCoin
WOMEN $482,950 $0.000010 48,459,472,454 Low Vol -8.23% 472.17% 378.08%
1316
SIC
Swisscoin
SIC $471,700 $0.000052 9,125,056,228 Low Vol 0.03% 2.32% -1.42%
1317
J8T
JET8
J8T $469,855 $0.000571 822,514,884 * Low Vol 0.07% -3.59% -13.91%
1318
HORSE
Ethorse
HORSE $460,998 $0.004167 110,618,782 * Low Vol 0.18% 2.00% -26.33%
1319
MANNA
Manna
MANNA $459,048 $0.000876 523,847,044 * Low Vol -5.42% -0.16% -17.60%
1320
SHARD
Shard
SHARD $458,476 $0.032308 14,190,754 Low Vol 0.02% 4.28% 0.00%
1321
OPT
Opus
OPT $456,556 $0.003259 140,080,549 * Low Vol -8.24% -1.01% 3.08%
1322
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 23.14%
1323
HUSH
Hush
HUSH $452,035 $0.080124 5,641,700 Low Vol 0.03% -5.55% -16.75%
1324
STAC
StarterCoin
STAC $447,400 $0.001308 342,007,189 * Low Vol 0.00% 0.00% 30.19%
1325
DAN
Daneel
DAN $438,743 $0.008889 49,357,401 * Low Vol 0.04% 12.28% -2.46%
1326
HUC
HunterCoin
HUC $438,471 $0.018453 23,761,750 Low Vol 0.03% 2.08% -11.20%
1327
WSD
White Standard
WSD $435,030 $0.990050 439,402 * Low Vol -0.49% -0.23% -0.21%
1328
SIG
Spectiv
SIG $433,258 $0.001489 291,050,488 * Low Vol 0.03% -3.24% -16.69%
1329
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 0.69%
1330
EGC
EverGreenCoin
EGC $420,075 $0.030350 13,841,243 Low Vol -1.46% -1.37% -15.16%
1331
PHO
Photon
PHO $418,388 $0.000015 27,950,205,682 Low Vol -0.11% 19.86% 21.32%
1332
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol 0.00% -0.37% 5.65%
1333
LDOGE
LiteDoge
LDOGE $415,189 $0.000027 15,222,063,069 * Low Vol -0.49% -2.63% -33.56%
1334
SHMN
StrongHands M...
SHMN $409,914 $0.368230 1,113,200 Low Vol 0.03% 11.58% 8.24%
1335
TGT
Target Coin
TGT $409,266 $0.000430 952,429,892 * Low Vol 0.20% -18.73% -18.66%
1336
BITS
Bitswift
BITS $409,212 $0.105341 3,884,635 * Low Vol 0.02% 2.25% -9.33%
1337
POP
PopularCoin
POP $403,502 $0.000103 3,900,062,029 Low Vol 0.09% -29.54% -26.03%
1338
CCRB
CryptoCarbon
CCRB $401,146 $0.016247 24,690,718 * Low Vol 0.14% 3.77% -16.22%
1339
REX
imbrex
REX $396,800 $0.045816 8,660,756 * Low Vol 0.03% -12.90% 27.78%
1340
XNV
Nerva
XNV $386,096 $0.024502 15,757,446 Low Vol 0.02% 3.50% -6.02%
1341
BTB
Bitibu Coin
BTB $368,989 $0.086772 4,252,372 * Low Vol 0.05% 9.05% 2.81%
1342
BTCS
Bitcoin Scrypt
BTCS $365,128 $0.020727 17,615,950 Low Vol 0.02% 1.18% -17.09%
1343
ARG
Argentum
ARG $359,517 $0.031530 11,402,386 Low Vol -11.07% 4.19% 9.79%
1344
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1345
SKC
Skeincoin
SKC $345,636 $0.025431 13,591,268 Low Vol 0.02% -1.30% 26.90%
1346
SCL
Sociall
SCL $345,590 $0.020677 16,714,020 * Low Vol 0.03% -0.18% -6.24%
1347
NTRN
Neutron
NTRN $345,359 $0.008828 39,121,694 * Low Vol 0.02% 5.12% -2.54%
1348
ZEIT
Zeitcoin
ZEIT $326,313 $0.000009 36,971,231,079 Low Vol 3.66% 20.73% -1.63%
1349
HYP
HyperStake
HYP $324,176 $0.000235 1,376,719,887 * Low Vol 0.02% 2.30% -15.18%
1350
KEK
KekCoin
KEK $314,096 $0.029310 10,716,385 * Low Vol 0.03% 2.31% -11.28%
1351
SMLY
SmileyCoin
SMLY $313,862 $0.000012 25,960,250,000 Low Vol -0.16% -19.26% -25.69%
1352
TROLL
Trollcoin
TROLL $303,360 $0.000517 586,900,016 Low Vol 0.02% -3.27% -14.17%
1353
REF
RefToken
REF $302,551 $0.405598 745,939 * Low Vol 0.20% 3.29% -29.91%
1354
EVE
Devery
EVE $299,067 $0.004753 62,918,410 * Low Vol 0.20% 4.72% -17.30%
1355
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1356
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1357
XCLR
ClearCoin
XCLR $294,959 $0.000559 527,873,733 * Low Vol 0.00% 0.86% -1.06%
1358
RLX
Relex
RLX $293,519 $0.000189 1,555,053,937 * Low Vol 0.22% 3.36% -11.22%
1359
XCN
Cryptonite
XCN $292,973 $0.000414 708,506,520 Low Vol 0.02% 2.30% -12.15%
1360
IXC
Ixcoin
IXC $292,291 $0.013877 21,063,371 * Low Vol 0.00% 2.11% 32.32%
1361
DCY
Dinastycoin
DCY $287,031 $0.000155 1,850,874,468 Low Vol 0.03% 2.94% -1.42%
1362
GOOD
Goodomy
GOOD $286,929 $0.000462 620,508,777 * Low Vol -0.06% 13.86% -11.11%
1363
BTNT
BitNautic Token
BTNT $285,932 $0.014526 19,684,591 * Low Vol 0.03% 21.83% 9.33%
1364
ZNY
Bitzeny
ZNY $284,189 $0.003758 75,614,500 Low Vol 0.15% -4.12% -17.16%
1365
FOR
FORCE
FOR $283,284 $0.002016 140,516,265 * Low Vol 0.03% -0.24% -26.31%
1366
CL
Coinlancer
CL $279,683 $0.003513 79,619,229 * Low Vol 1.57% 28.75% 3.06%
1367
TRF
Travelflex
TRF $277,332 $0.003515 78,905,322 * Low Vol 0.03% 7.03% 2.72%
1368
VIEW
View
VIEW $275,700 $0.007857 35,088,298 * Low Vol -0.63% 0.24% 3.35%
1369
FRC
Freicoin
FRC $271,943 $0.008374 32,476,453 Low Vol 0.84% 15.10% 20.98%
1370
CRED
Verify
CRED $271,188 $0.020075 13,508,864 * Low Vol 0.20% -34.37% -47.12%
1371
MAG
Magnet
MAG $270,772 $0.006720 40,292,939 Low Vol 0.03% -1.48% 0.40%
1372
CCL
CYCLEAN
CCL $269,414 $0.000397 678,451,267 * Low Vol 0.97% 7.50% 8.41%
1373
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1374
BIO
BioCoin
BIO $262,327 $0.000310 845,785,803 * Low Vol 0.03% -0.28% -13.01%
1375
TRAK
TrakInvest
TRAK $261,661 $0.003117 83,933,471 * Low Vol 0.20% 0.57% -10.67%
1376
CTX
Centauri
CTX $261,051 $0.006823 38,257,900 Low Vol 0.03% 2.49% -35.92%
1377
SPN
Sapien
SPN $260,076 $0.001271 204,581,667 * Low Vol 0.20% 3.05% -40.43%
1378
DP
DigitalPrice
DP $258,676 $0.013077 19,780,674 * Low Vol 0.02% -23.88% -15.06%
1379
SHPING
SHPING
SHPING $254,088 $0.000320 793,473,779 * Low Vol 0.21% -1.87% -40.93%
1380
SGN
Signals Network
SGN $253,551 $0.002877 88,138,749 * Low Vol 0.00% 0.00% 6.51%
1381
BTB
BitBar
BTB $252,629 $6.17 40,929 Low Vol -1.21% 2.74% -3.61%
1382
JSE
JSECOIN
JSE $251,980 $0.000568 443,479,880 * Low Vol 0.20% -12.89% -36.08%
1383
MONK
Monkey Project
MONK $251,271 $0.044305 5,671,380 Low Vol -0.50% -9.41% -30.50%
1384
NBR
Niobio Cash
NBR $250,325 $0.002031 123,234,422 Low Vol 0.98% -2.80% -4.94%
1385
CDM
CDMCOIN
CDM $249,538 $0.000145 1,715,983,112 * Low Vol -0.31% 41.83% 21.60%
1386
MEC
Megacoin
MEC $245,386 $0.006461 37,979,112 Low Vol 0.01% 2.31% 19.67%
1387
ING
Iungo
ING $242,984 $0.006075 40,000,000 * Low Vol 0.04% 4.75% -20.22%
1388
ATM
ATMChain
ATM $240,904 $0.000052 4,660,285,460 * Low Vol 0.03% -0.92% -16.82%
1389
RUP
Rupee
RUP $240,402 $0.007058 34,061,750 Low Vol 0.03% -18.63% 0.55%
1390
POSW
PoSW Coin
POSW $239,364 $0.005428 44,100,000 * Low Vol 0.03% -1.73% -5.82%
1391
BLU
BlueCoin
BLU $237,636 $0.000414 574,683,675 Low Vol 0.02% -9.90% -0.28%
1392
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% -54.09%
1393
ETA
Etheera
ETA $236,308 $0.000033 7,190,226,682 * Low Vol 0.22% -16.94% -27.31%
1394
DRPU
DCORP Utility
DRPU $233,980 $0.066276 3,530,373 * Low Vol 0.00% 0.90% -2.05%
1395
PMNT
Paymon
PMNT $233,797 $0.000383 611,226,584 * Low Vol 0.16% 9.28% 18.53%
1396
CROAT
CROAT
CROAT $233,396 $0.003722 62,709,120 Low Vol 0.03% 5.24% -29.94%
1397
WAND
WandX
WAND $229,062 $0.018708 12,244,135 * Low Vol 0.04% 2.61% -10.96%
1398
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1399
ARCO
AquariusCoin
ARCO $223,813 $0.099914 2,240,058 * Low Vol 0.01% 46.92% 5.54%
1400
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1401
XMG
Magi
XMG $219,041 $0.025534 8,578,374 Low Vol 0.02% 0.70% 10.64%
1402
SET
Save Environm...
SET $218,495 $0.227449 960,636 * Low Vol 0.03% -19.61% -12.42%
1403
TRCT
Tracto
TRCT $215,767 $0.008017 26,913,041 * Low Vol 0.00% 4.04% -52.29%
1404
AMN
Amon
AMN $214,824 $0.000441 486,804,857 * Low Vol 0.06% 7.90% -11.37%
1405
LANA
LanaCoin
LANA $213,398 $0.000203 1,048,682,276 Low Vol 0.00% 0.00% -4.49%
1406
SEAL
Seal Network
SEAL $212,851 $0.000413 515,110,690 * Low Vol 0.00% 0.00% -46.02%
1407
JEW
Shekel
JEW $212,060 $0.001605 132,126,983 * Low Vol 0.03% 41.51% 40.24%
1408
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% -0.18%
1409
CDN
Canada eCoin
CDN $211,785 $0.002174 97,415,544 Low Vol 0.02% 2.36% -37.23%
1410
PGTS
Puregold Token
PGTS $210,663 $0.018539 11,363,098 * Low Vol 0.21% -52.34% -49.00%
1411
LUC
Level Up Coin
LUC $206,123 $0.000207 996,923,370 * Low Vol 0.03% 2.31% 9.07%
1412
PIGGY
Piggycoin
PIGGY $205,829 $0.000417 493,330,697 Low Vol 0.00% 0.00% 2.32%
1413
ACC
AdCoin
ACC $204,075 $0.013154 15,514,435 Low Vol 0.03% -41.16% -40.65%
1414
ORE
Galactrum
ORE $203,748 $0.059447 3,427,398 Low Vol 0.03% 2.31% 14.64%
1415
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1416
SMQ
SIMDAQ
SMQ $203,276 $0.011535 17,623,189 * Low Vol 0.36% -10.12% -22.08%
1417
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 9.48%
1418
SEXC
ShareX
SEXC $202,337 $0.000313 645,515,075 * Low Vol 0.20% -6.74% -2.56%
1419
STAK
STRAKS
STAK $202,316 $0.015723 12,867,441 Low Vol 0.33% 14.34% 6.23%
1420
CMM
Commercium
CMM $198,165 $0.004652 42,594,571 Low Vol 1.80% 4.05% 35.53%
1421
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -4.38%
1422
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.89% 0.67%
1423
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% 0.00% -20.98%
1424
DAY
Chronologic
DAY $193,347 $0.225970 855,630 * Low Vol 0.05% 0.02% -4.63%
1425
XUN
UltraNote Coin
XUN $193,238 $0.000054 3,572,194,767 Low Vol 0.03% 7.07% -2.30%
1426
HODL
HOdlcoin
HODL $192,302 $0.000827 232,524,610 Low Vol 0.01% 48.80% 31.44%
1427
SHDW
Shadow Token
SHDW $188,741 $0.026963 7,000,000 * Low Vol 0.00% 0.00% -21.71%
1428
BRO
Bitradio
BRO $187,672 $0.025305 7,416,411 * Low Vol 0.00% 1.80% 4.53%
1429
TES
TeslaCoin
TES $186,620 $0.002359 79,110,867 ? 0.00% 0.00% 0.00%
1430
OPCX
OPCoinX
OPCX $184,089 $0.001197 153,852,150 Low Vol -0.59% 0.37% -4.96%
1431
NETKO
Netko
NETKO $183,589 $0.024271 7,564,140 Low Vol 0.00% 0.92% -3.16%
1432
RAIN
Condensate
RAIN $183,327 $0.000258 709,291,660 Low Vol 0.03% 2.31% 10.14%
1433
JC
Jesus Coin
JC $181,787 $0.000010 17,979,550,689 * Low Vol 0.20% 61.64% 86.36%
1434
ODN
Obsidian
ODN $180,660 $0.002777 65,045,078 * Low Vol 0.03% 9.95% -20.28%
1435
CRC
CryCash
CRC $176,993 $0.038327 4,617,936 * Low Vol 0.19% 15.91% 6.82%
1436
ATOM
Atomic Coin
ATOM $168,174 $0.009064 18,554,847 Low Vol -0.12% 29.09% -6.75%
1437
NYAN
Nyancoin
NYAN $166,369 $0.000515 322,805,606 Low Vol 0.04% -11.50% -12.89%
1438
CST
Cryptosolartech
CST $166,138 $0.002585 64,278,763 * Low Vol 0.03% 177.92% 42.57%
1439
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -43.12%
1440
GOSS
Gossipcoin
GOSS $164,945 $0.000837 197,012,442 Low Vol -5.80% -6.62% -38.42%
1441
XMCC
Monoeci
XMCC $164,418 $0.020065 8,194,328 Low Vol -0.41% -8.69% -27.71%
1442
ESZ
EtherSportz
ESZ $163,960 $0.024092 6,805,580 * Low Vol 0.00% 4.69% -10.32%
1443
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% 0.00% 27.80%
1444
TAG
TagCoin
TAG $162,837 $0.025309 6,433,866 Low Vol 0.00% 0.59% -0.10%
1445
BUN
BunnyCoin
BUN $161,671 $0.000002 103,036,607,564 Low Vol -0.14% -88.28% 33.53%
1446
MNP
MNPCoin
MNP $158,434 $0.072279 2,191,996 Low Vol -0.13% -36.29% -43.04%
1447
MIC
Mindexcoin
MIC $157,952 $0.006720 23,504,515 * Low Vol 0.03% -47.43% -44.94%
1448
DEM
Deutsche eMark
DEM $156,789 $0.003733 41,997,618 Low Vol 1.13% 44.89% -3.97%
1449
BLTG
Block-Logic
BLTG $156,541 $0.015527 10,081,970 * Low Vol 0.02% -0.42% 5.19%
1450
BTRN
Biotron
BTRN $155,682 $0.002957 52,642,409 * Low Vol 0.00% 0.92% 16.27%
1451
ECASH
Ethereum Cash
ECASH $155,249 $0.011011 14,100,000 * Low Vol -0.51% 25.25% 37.76%
1452
OPAL
Opal
OPAL $155,094 $0.010234 15,154,320 * Low Vol 0.02% 1.11% -13.25%
1453
TRUMP
TrumpCoin
TRUMP $154,069 $0.023328 6,604,387 Low Vol 0.04% 8.12% -0.44%
1454
XJO
Joulecoin
XJO $153,278 $0.003993 38,383,355 Low Vol 0.00% 0.00% 0.00%
1455
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol 0.00% 0.63% -22.45%
1456
SPK
SparksPay
SPK $150,635 $0.027473 5,483,098 Low Vol 0.02% 4.11% -0.04%
1457
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1458
VSX
Vsync
VSX $149,396 $0.000930 160,559,294 Low Vol 0.03% 7.14% 4.38%
1459
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -23.30%
1460
EMD
Emerald Crypto
EMD $146,244 $0.007650 19,117,129 Low Vol 0.01% 0.46% -17.35%
1461
YUP
Crowdholding
YUP $145,743 $0.000863 168,798,946 * Low Vol 0.00% 0.00% 66.08%
1462
ADL
Adelphoi
ADL $145,682 $0.007030 20,722,224 * Low Vol -1.42% -0.24% -43.10%
1463
MOIN
Moin
MOIN $142,480 $0.017212 8,277,809 * Low Vol -0.19% -2.61% -4.93%
1464
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% -0.54%
1465
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 3.19%
1466
GCN
GCN Coin
GCN $139,364 $8.3e-07 167,583,035,000 Low Vol -0.12% -46.17% -8.30%
1467
SIM
Simmitri
SIM $138,424 $0.001964 70,468,612 * Low Vol 0.03% 2.31% -8.18%
1468
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1469
ELD
electrumdark
ELD $137,435 $0.038254 3,592,645 * Low Vol 4.39% 14.47% -43.82%
1470
GOLF
Golfcoin
GOLF $135,057 $0.000006 23,365,778,887 * Low Vol -52.41% -53.78% -85.13%
1471
OPC
OP Coin
OPC $134,313 $0.000072 1,858,984,784 * Low Vol -0.06% 1.42% 29.70%
1472
UNI
Universe
UNI $134,254 $0.001930 69,576,164 * Low Vol 0.00% 22.88% 5.15%
1473
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1474
PUT
PutinCoin
PUT $132,995 $0.000198 671,816,781 Low Vol 0.09% -2.28% -6.69%
1475
HUZU
HUZU
HUZU $132,409 $0.038098 3,475,528 Low Vol -0.44% 2.62% -22.44%
1476
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.00% 22.93%
1477
PCN
PeepCoin
PCN $131,804 $0.000003 47,809,241,753 * Low Vol -0.06% -8.38% -35.82%
1478
AIB
Advanced Inte...
AIB $131,693 $0.004015 32,799,856 Low Vol 0.18% 16.03% -52.22%
1479
LOCI
LOCIcoin
LOCI $131,687 $0.003201 41,137,332 * Low Vol 0.05% 3.74% -8.26%
1480
MODX
MODEL-X-coin
MODX $131,295 $0.010895 12,050,832 * Low Vol 12.05% -16.09% 1.08%
1481
IFLT
InflationCoin
IFLT $131,195 $0.000003 44,790,092,020 * Low Vol -0.04% -11.04% -22.73%
1482
EQL
Equal
EQL $130,399 $0.000317 411,462,458 * Low Vol 0.05% -26.42% -43.15%
1483
IC
Ignition
IC $129,697 $0.127003 1,021,210 Low Vol -23.16% 6.68% 26.18%
1484
KNT
Knekted
KNT $128,868 $0.000129 1,000,000,000 * Low Vol 0.22% -12.98% -29.16%
1485
FJC
FujiCoin
FJC $128,658 $0.000065 1,993,873,126 Low Vol 0.01% 27.71% -0.60%
1486
PENG
PENG
PENG $128,447 $0.000020 6,529,407,906 Low Vol -0.04% -5.12% -39.65%
1487
KNDC
KanadeCoin
KNDC $126,961 $0.000023 5,471,056,500 * Low Vol 0.20% 0.02% -12.97%
1488
LDC
Leadcoin
LDC $126,818 $0.000162 784,399,592 * Low Vol 0.05% 4.07% -8.95%
1489
MORE
More Coin
MORE $125,097 $0.062548 2,000,000 * Low Vol 0.03% 3.25% -27.48%
1490
WSP
Wispr
WSP $124,491 $0.004394 28,332,717 Low Vol 0.03% -13.32% 16.74%
1491
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1492
BTA
Bata
BTA $123,182 $0.024383 5,051,860 Low Vol 0.02% -5.83% -17.40%
1493
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -21.01%
1494
FGC
FantasyGold
FGC $121,803 $0.008167 14,913,174 Low Vol -18.11% -8.15% -13.92%
1495
PIPL
PiplCoin
PIPL $121,210 $0.001453 83,444,258 * Low Vol 0.18% -4.15% -7.66%
1496
NTK
NetKoin
NTK $120,262 $0.000027 4,453,537,916 * Low Vol 0.29% 7.30% -14.63%
1497
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1498
START
Startcoin
START $117,468 $0.002606 45,079,785 Low Vol 0.00% 1.12% -22.35%
1499
XGOX
XGOX
XGOX $117,449 $0.000049 2,379,530,425 Low Vol -0.17% 44.83% 99.83%
1500
CHESS
ChessCoin
CHESS $117,301 $0.002171 54,032,769 * Low Vol 0.01% -2.35% -11.77%
1501
V
Version
V $115,763 $0.000207 559,858,539 Low Vol 33.37% 36.42% 70.85%
1502
GZRO
Gravity
GZRO $115,722 $0.000052 2,238,648,788 Low Vol 0.03% 1.59% -1.42%
1503
WIZ
CrowdWiz
WIZ $114,096 $0.013218 8,632,017 * Low Vol 0.05% -9.60% 34.59%
1504
XGS
GenesisX
XGS $113,907 $0.015403 7,395,247 Low Vol 0.07% 4.04% 19.20%
1505
ADZ
Adzcoin
ADZ $110,967 $0.002414 45,959,023 Low Vol 0.01% 1.67% -13.76%
1506
RBT
Rimbit
RBT $110,641 $0.000560 197,581,050 * Low Vol 0.00% 10.07% 6.83%
1507
XPY
PayCoin
XPY $109,859 $0.009158 11,995,342 Low Vol 0.02% 1.26% -21.59%
1508
HNC
Helleniccoin
HNC $107,770 $0.001551 69,499,594 Low Vol -1.08% -4.09% -7.32%
1509
BITS
Bitstar
BITS $107,729 $0.005331 20,208,112 * Low Vol 0.00% 0.00% -5.32%
1510
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -12.47%
1511
ARC
Advanced Tech...
ARC $104,440 $0.004084 25,574,535 Low Vol 0.03% -6.82% -15.16%
1512
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1513
611
SixEleven
611 $101,993 $0.216148 471,868 Low Vol 0.00% 0.00% 116.19%
1514
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1515
WAGE
Digiwage
WAGE $97,354 $0.002077 46,861,623 Low Vol -36.64% 58.27% 45.54%
1516
FND
FundRequest
FND $96,623 $0.002022 47,782,545 * Low Vol 0.20% 54.93% 22.62%
1517
VIVID
Vivid Coin
VIVID $96,067 $0.019643 4,890,561 Low Vol 0.00% 2.29% -1.42%
1518
IRD
Iridium
IRD $94,670 $0.005686 16,651,020 Low Vol 0.03% -1.25% -5.79%
1519
CRAVE
Crave
CRAVE $94,181 $0.006129 15,366,648 * Low Vol -0.57% 3.15% -13.19%
1520
XDNA
XDNA
XDNA $92,721 $0.025498 3,636,424 Low Vol 18.14% 51.58% 5.37%
1521
SAT
Social Activi...
SAT $91,886 $0.000724 126,967,463 * Low Vol 0.03% 2.31% 4.28%
1522
BLAST
BLAST
BLAST $89,541 $0.001904 47,029,865 Low Vol -15.85% -2.11% -40.88%
1523
OBT
Orbis Token
OBT $88,632 $0.004624 19,166,752 * Low Vol -0.40% 6.11% -13.86%
1524
WELL
WELL
WELL $88,196 $0.001011 87,216,698 * Low Vol 0.21% 37.73% -52.72%
1525
SGR
Sugar Exchange
SGR $87,833 $0.003457 25,408,254 * Low Vol -0.65% -4.98% -24.53%
1526
ITT
Intelligent T...
ITT $87,363 $0.008901 9,814,899 * Low Vol 0.00% 2.20% -5.41%
1527
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1528
FRST
FirstCoin
FRST $87,113 $0.002791 31,207,528 Low Vol 0.03% 1.70% -10.05%
1529
CRB
Creditbit
CRB $86,481 $0.005117 16,900,214 * Low Vol -1.81% -5.13% -15.56%
1530
RUPX
Rupaya
RUPX $85,723 $0.001960 43,732,997 * Low Vol -0.55% -1.16% -21.84%
1531
XPTX
PlatinumBAR
XPTX $85,349 $0.039511 2,160,126 Low Vol 0.01% -13.01% -27.14%
1532
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1533
CYFM
CyberFM
CYFM $83,591 $0.000002 51,200,000,000 * Low Vol -0.87% -85.45% -81.71%
1534
ACED
AceD
ACED $82,656 $0.035099 2,354,922 * Low Vol 0.03% 49.69% 1.40%
1535
ORI
Origami
ORI $80,991 $0.019166 4,225,879 * Low Vol 0.20% -14.29% 6.07%
1536
BEN
BitCoen
BEN $80,977 $0.011568 7,000,000 * Low Vol -0.09% -0.76% -15.52%
1537
SNRG
Synergy
SNRG $80,496 $0.017783 4,526,462 * Low Vol 0.00% 0.00% 0.16%
1538
MXT
MarteXcoin
MXT $79,467 $0.024444 3,250,994 Low Vol 0.01% 16.58% -4.62%
1539
RBIES
Rubies
RBIES $78,599 $0.007547 10,415,252 * Low Vol 0.01% 1.94% -6.69%
1540
OCL
Oceanlab
OCL $77,978 $0.001677 46,500,000 * Low Vol 0.27% 5.59% 18.01%
1541
XRA
Ratecoin
XRA $77,523 $0.000633 122,449,162 * Low Vol 0.00% 0.00% -5.46%
1542
JIN
Jin Coin
JIN $77,226 $0.007753 9,960,402 Low Vol 0.01% -0.36% 4.27%
1543
VIU
Viuly
VIU $76,174 $0.000099 771,905,775 * Low Vol -4.52% -2.34% 68.72%
1544
LINX
Linx
LINX $76,174 $0.002100 36,264,798 Low Vol 0.02% -9.57% -19.21%
1545
BBS
BBSCoin
BBS $76,130 $9.7e-07 78,572,664,254 * Low Vol 0.01% 0.77% -6.90%
1546
ABS
Absolute
ABS $75,413 $0.006684 11,283,357 Low Vol 2.12% -19.07% -38.51%
1547
SWING
Swing
SWING $73,245 $0.017626 4,155,583 Low Vol 0.01% 0.81% -24.88%
1548
DART
DarexTravel
DART $72,409 $8.3e-07 87,000,000,000 * Low Vol -0.04% 7.74% -8.27%
1549
PHON
Phonecoin
PHON $72,408 $0.001506 48,084,225 Low Vol -15.84% 37.50% 19.39%
1550
PRIV
PRiVCY
PRIV $72,382 $0.004395 16,470,634 * Low Vol 1.18% 24.15% 37.26%
1551
SONIQ
Soniq
SONIQ $72,370 $0.001447 50,000,000 * Low Vol -1.48% 2.31% -9.97%
1552
IMPL
Impleum
IMPL $72,135 $0.015663 4,605,474 Low Vol 0.03% -0.95% -9.02%
1553
VIVO
VIVO
VIVO $71,689 $0.018093 3,962,340 Low Vol 0.03% 1.83% 6.67%
1554
BSM
Bitsum
BSM $71,655 $0.000052 1,390,753,906 * Low Vol -7.36% 0.47% -1.75%
1555
BC
Block-Chain.com
BC $71,163 $0.007079 10,053,314 * Low Vol 0.21% 3.83% 349.95%
1556
ICOO
ICO OpenLedger
ICOO $70,543 $0.151396 465,952 * Low Vol 0.00% 0.00% 3.74%
1557
GLT
GlobalToken
GLT $70,402 $0.001139 61,799,200 Low Vol 0.03% 2.98% -5.39%
1558
SMS
Speed Mining ...
SMS $69,217 $0.661221 104,680 * Low Vol 0.00% 0.00% -57.35%
1559
BTCRED
Bitcoin Red
BTCRED $67,595 $0.003289 20,550,001 * Low Vol -8.94% -14.52% -18.07%
1560
DEAL
iDealCash
DEAL $66,956 $0.000052 1,295,260,662 Low Vol 0.03% 2.32% -50.83%
1561
BND
Blocknode
BND $66,875 $0.000465 143,743,240 Low Vol 0.03% 15.10% 15.99%
1562
XBL
Billionaire T...
XBL $66,481 $0.020053 3,315,269 * Low Vol 0.20% -4.35% -4.40%
1563
SUPER
SuperCoin
SUPER $66,330 $0.001316 50,398,618 Low Vol 0.00% 0.20% -75.54%
1564
DGS
Dragonglass
DGS $65,463 $0.000155 422,128,786 * Low Vol 0.03% -23.28% -50.71%
1565
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% 0.46%
1566
BOLI
Bolivarcoin
BOLI $63,504 $0.004822 13,168,937 Low Vol 12.93% 19.39% 13.08%
1567
BTDX
Bitcloud
BTDX $61,944 $0.002119 29,229,365 * Low Vol 0.01% 2.30% -55.11%
1568
INSN
InsaneCoin
INSN $61,711 $0.002636 23,407,791 Low Vol 0.03% 2.31% -10.48%
1569
DGC
Digitalcoin
DGC $61,630 $0.001912 32,225,138 Low Vol 0.01% 5.15% -4.01%
1570
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% 0.00%
1571
KZC
KZ Cash
KZC $61,494 $0.032284 1,904,762 Low Vol 0.03% -1.16% 7.85%
1572
GB
GoldBlocks
GB $61,081 $0.003925 15,563,873 Low Vol 0.00% 0.87% -13.76%
1573
REC
Regalcoin
REC $60,704 $0.004743 12,799,009 Low Vol 0.02% 4.87% -9.56%
1574
OTN
Open Trading ...
OTN $60,475 $0.029871 2,024,530 * Low Vol 0.03% -4.88% -45.79%
1575
CAZ
Cazcoin
CAZ $59,725 $0.001447 41,263,548 * Low Vol 0.03% -25.25% 19.05%
1576
CTL
Citadel
CTL $59,533 $0.005427 10,969,269 Low Vol -28.56% -45.69% 37.02%
1577
BRIA
BriaCoin
BRIA $59,474 $0.080000 743,431 * Low Vol 33.33% 14.87% -6.08%
1578
BUL
Bulleon
BUL $59,238 $0.054032 1,096,353 * Low Vol 0.04% -8.27% -16.94%
1579
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% 1.09%
1580
EZW
EZOOW
EZW $58,775 $0.000005 11,551,907,115 * Low Vol 0.00% -86.20% -87.22%
1581
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1582
PTS
PitisCoin
PTS $56,572 $0.000103 547,196,117 * Low Vol 0.03% -31.79% -40.19%
1583
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% 0.00% 29.49%
1584
BWS
Bitcoin W Spe...
BWS $55,228 $0.000958 57,650,718 * Low Vol 0.03% 18.51% -4.69%
1585
ZEUS
ZeusNetwork
ZEUS $54,507 $7.8e-07 70,000,000,000 * Low Vol -0.04% 43.93% 3.76%
1586
ARION
Arion
ARION $54,500 $0.005363 10,163,155 * Low Vol 0.03% 21.63% 2.32%
1587
TOKC
TOKYO
TOKC $54,316 $0.000206 263,735,836 * Low Vol -0.20% 36.83% -6.61%
1588
RPI
RPICoin
RPI $54,291 $0.000103 525,139,140 Low Vol 0.03% 104.63% 96.43%
1589
BTCL
BTC Lite
BTCL $54,133 $0.002895 18,700,000 * Low Vol 0.02% -10.77% -30.08%
1590
BECN
Beacon
BECN $53,972 $0.007940 6,797,180 * Low Vol 0.03% 1.14% -14.19%
1591
ARCT
ArbitrageCT
ARCT $53,914 $0.000569 94,815,415 * Low Vol 0.03% -30.21% -27.71%
1592
ATH
Atheios
ATH $52,224 $0.003463 15,078,621 Low Vol 0.03% 3.87% -17.65%
1593
VIDZ
PureVidz
VIDZ $51,709 $0.000413 125,279,775 * Low Vol -0.17% -6.12% -6.85%
1594
HTH
Help The Home...
HTH $50,773 $0.000052 982,201,605 Low Vol 0.03% 2.31% -1.42%
1595
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% -0.16%
1596
POSS
Posscoin
POSS $49,172 $0.000002 29,175,433,290 * Low Vol 0.21% 1.75% 24.90%
1597
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1598
MNE
Minereum
MNE $47,804 $0.008633 5,537,494 * Low Vol 0.03% 2.32% -1.17%
1599
BLN
Bolenum
BLN $47,436 $0.000002 25,000,000,000 * Low Vol 0.03% 10.95% -0.35%
1600
DACHX
Dach Coin
DACHX $47,151 $0.002843 16,584,382 Low Vol 0.03% -2.97% -13.69%
1601
ELIX
Elixir
ELIX $47,040 $0.001333 35,279,733 * Low Vol -5.39% 19.93% -59.33%
1602
STEEP
SteepCoin
STEEP $46,912 $0.000258 181,505,253 Low Vol 0.08% 12.13% 22.73%
1603
LCP
Litecoin Plus
LCP $46,865 $0.020281 2,310,781 Low Vol 0.02% -7.81% -44.30%
1604
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1605
SIGT
Signatum
SIGT $44,651 $0.000414 107,972,766 * Low Vol 0.03% 2.37% -10.98%
1606
C2
Coin2.1
C2 $44,489 $0.000569 78,245,975 * Low Vol 0.02% 1.53% 1.99%
1607
XBTC21
Bitcoin 21
XBTC21 $44,338 $0.055904 793,108 * Low Vol 0.00% 2.16% -11.89%
1608
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1609
CRM
Cream
CRM $44,304 $0.000982 45,108,749 Low Vol 0.03% -2.80% -48.99%
1610
JOINT
Joint Ventures
JOINT $43,835 $0.002004 21,878,085 * Low Vol 0.20% 37.92% 28.50%
1611
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% 4.36%
1612
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,488 Low Vol 0.00% 0.00% -0.58%
1613
COMP
Compound Coin
COMP $43,468 $0.000001 37,601,582,283 Low Vol -0.06% -71.25% -83.41%
1614
SONO
SONO
SONO $43,311 $0.027552 1,571,970 Low Vol 44.09% 26.68% 3.39%
1615
MSCN
Master Swiscoin
MSCN $42,005 $0.000930 45,143,320 * Low Vol 0.03% -3.07% 10.82%
1616
AEG
Aegeus
AEG $41,608 $0.001372 30,322,728 * Low Vol 0.03% -10.82% -41.67%
1617
CJ
Cryptojacks
CJ $41,470 $0.000102 406,568,581 Low Vol 0.00% 0.94% -2.74%
1618
BLC
Blakecoin
BLC $41,182 $0.001894 21,738,771 Low Vol -0.11% 7.78% -39.90%
1619
BANK
Bank Coin
BANK $40,729 $0.006589 6,180,917 * ? 0.00% 1.10% 0.35%
1620
SNR
SONDER
SNR $40,608 $0.000240 168,879,121 * Low Vol 1.57% 14.30% -7.58%
1621
NOX
Nitro
NOX $40,290 $0.001819 22,145,734 * Low Vol -2.23% -1.99% -10.60%
1622
ZUR
Zurcoin
ZUR $40,097 $0.000457 87,653,034 Low Vol 0.00% 0.60% -24.55%
1623
IMX
Impact
IMX $40,032 $0.000362 110,630,546 Low Vol 0.03% 2.31% -22.22%
1624
CARE
Carebit
CARE $39,891 $0.000320 124,809,791 Low Vol -0.37% -8.80% -2.00%
1625
TIT
Titcoin
TIT $39,737 $0.000620 64,064,877 Low Vol 0.02% 53.45% -23.39%
1626
GRLC
Garlicoin
GRLC $39,676 $0.003155 12,574,285 Low Vol 0.03% 2.18% -21.09%
1627
BTCN
BitcoiNote
BTCN $38,952 $0.003825 10,183,325 Low Vol 0.12% -3.31% -19.23%
1628
USC
Ultimate Secu...
USC $38,497 $0.003722 10,343,113 Low Vol 0.00% 0.92% -19.33%
1629
SAKE
SAKECOIN
SAKE $37,995 $0.000009 4,382,252,573 * Low Vol -0.07% -36.35% -30.24%
1630
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1631
BERN
BERNcash
BERN $36,820 $0.000517 71,234,301 Low Vol 0.01% -7.26% -26.58%
1632
XCO
X-Coin
XCO $36,489 $0.002946 12,384,976 * Low Vol 0.02% -19.01% 26.26%
1633
CATO
CatoCoin
CATO $36,403 $0.007509 4,848,057 Low Vol -2.25% -4.12% -46.60%
1634
OLMP
Olympic
OLMP $36,277 $0.000401 90,555,593 Low Vol -0.21% -1.59% 2.07%
1635
SCRT
SecretCoin
SCRT $35,165 $0.008316 4,228,672 * Low Vol 0.00% 0.00% -15.91%
1636
IRL
IrishCoin
IRL $34,520 $0.000879 39,285,349 Low Vol 0.02% 2.30% -1.42%
1637
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1638
VOT
VoteCoin
VOT $33,862 $0.000643 52,695,500 Low Vol 0.31% -15.48% -17.76%
1639
PRJ
Project Coin
PRJ $33,635 $0.001685 19,962,619 * Low Vol 2.64% -1.32% -6.89%
1640
DRM
Dreamcoin
DRM $33,594 $0.013284 2,528,927 * Low Vol 0.02% -16.24% -12.05%
1641
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 99.56%
1642
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 1.98%
1643
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 48.93%
1644
ONX
Onix
ONX $33,209 $0.000310 107,072,781 Low Vol 0.03% -4.17% -15.50%
1645
CASH
Cashcoin
CASH $33,158 $0.000620 53,458,111 Low Vol 0.03% -5.56% -7.69%
1646
CCO
Ccore
CCO $32,618 $0.019187 1,699,999 * Low Vol -5.04% 8.05% -27.78%
1647
DTEM
Dystem
DTEM $32,422 $0.006125 5,293,761 Low Vol 0.00% 1.02% -14.12%
1648
B2N
bitcoin2network
B2N $32,049 $0.000026 1,239,867,686 Low Vol 0.03% -15.72% -29.82%
1649
CFL
CryptoFlow
CFL $31,967 $0.000347 92,026,159 Low Vol -1.50% 5.30% -27.74%
1650
EARTH
Earth Token
EARTH $31,136 $0.000152 205,300,250 * Low Vol 0.20% -0.66% -34.87%
1651
ETG
Ethereum Gold
ETG $31,016 $0.002585 12,000,000 * Low Vol 0.03% -16.13% -26.22%
1652
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% 0.00% 7.74%
1653
CCT
Crystal Clear
CCT $30,281 $0.005583 5,423,973 * Low Vol 0.03% -7.92% -9.01%
1654
DMB
Digital Money...
DMB $29,928 $0.000309 96,885,751 Low Vol 0.02% 25.17% 28.70%
1655
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% -16.35%
1656
IFT
InvestFeed
IFT $29,679 $0.000155 191,381,257 * Low Vol 0.03% -7.95% 2.01%
1657
EMPR
empowr coin
EMPR $29,664 $3.4e-09 8,717,417,956,219 * Low Vol 0.21% -10.44% -30.91%
1658
AMS
AmsterdamCoin
AMS $28,543 $0.000569 50,201,886 Low Vol 0.01% 8.73% 24.90%
1659
GUESS
Peerguess
GUESS $28,117 $0.000464 60,537,668 * Low Vol 0.02% 116.21% -13.95%
1660
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1661
CHEESE
Cheesecoin
CHEESE $26,653 $0.000083 319,285,825 Low Vol 1.33% -6.66% 23.47%
1662
J
Joincoin
J $26,622 $0.008156 3,263,997 Low Vol -0.09% 0.52% -9.69%
1663
EUC
Eurocoin
EUC $26,420 $0.002128 12,416,554 Low Vol 0.00% 0.00% -9.82%
1664
TSC
Thunderstake
TSC $26,415 $0.000052 510,992,484 Low Vol 0.03% 2.31% -1.42%
1665
ZZC
ZoZoCoin
ZZC $26,060 $0.013388 1,946,488 Low Vol 0.03% -44.91% -2.42%
1666
NEVA
NevaCoin
NEVA $25,860 $0.006720 3,848,455 Low Vol 0.01% 2.30% 5.91%
1667
DIN
Dinero
DIN $25,393 $0.002838 8,947,929 Low Vol 0.15% 0.15% -2.28%
1668
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1669
RIYA
Etheriya
RIYA $24,526 $0.015508 1,581,531 * Low Vol 0.03% -28.51% 92.57%
1670
QBC
Quebecoin
QBC $24,078 $0.001545 15,588,776 Low Vol 0.00% 1.90% 9.10%
1671
BOST
BoostCoin
BOST $23,899 $0.002016 11,855,487 Low Vol 0.02% 20.90% 34.21%
1672
BTCONE
BitCoin One
BTCONE $23,850 $0.000299 79,819,041 * Low Vol -0.07% 20.96% -4.93%
1673
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1674
ATS
Authorship
ATS $22,379 $0.000224 99,971,428 * Low Vol 0.04% -14.69% -15.11%
1675
PYX
PyrexCoin
PYX $22,047 $0.001861 11,846,949 Low Vol 0.03% 18.81% -19.53%
1676
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1677
GSR
GeyserCoin
GSR $21,457 $0.020677 1,037,734 Low Vol 0.03% 16.93% 4.63%
1678
POST
PostCoin
POST $21,327 $0.001344 15,868,233 * Low Vol 0.02% 8.57% 24.22%
1679
ELS
Elysium
ELS $21,322 $0.001511 14,107,798 Low Vol 0.00% 0.00% 3.16%
1680
TAJ
TajCoin
TAJ $21,250 $0.001772 11,993,326 Low Vol 0.00% 0.00% -0.62%
1681
QURO
Qurito
QURO $21,156 $0.002035 10,393,741 * Low Vol 0.00% -29.49% -20.36%
1682
TRAID
Traid
TRAID $20,932 $0.001496 13,987,400 Low Vol 0.02% 2.22% -4.35%
1683
MAY
Theresa May Coin
MAY $20,681 $0.000207 100,018,000 Low Vol 0.03% 1.81% 3.17%
1684
HVCO
High Voltage
HVCO $19,664 $0.013160 1,494,171 * Low Vol 0.00% 3.12% -12.67%
1685
TIC
Thingschain
TIC $19,581 $0.000002 11,445,000,000 * Low Vol 1.58% 13.51% -12.94%
1686
DELTA
DeltaChain
DELTA $19,540 $0.000004 5,031,195,766 * Low Vol 0.21% -20.65% -28.43%
1687
XIND
INDINODE
XIND $19,398 $0.000052 375,256,840 Low Vol 0.03% 2.32% -1.42%
1688
GRIM
Grimcoin
GRIM $19,375 $0.000207 93,702,886 Low Vol 0.03% 2.31% 97.16%
1689
XTA
Italo
XTA $19,203 $0.008980 2,138,530 Low Vol 0.03% 1.83% -3.08%
1690
BOAT
BOAT
BOAT $18,753 $0.000258 72,557,194 Low Vol 0.03% 62.72% -1.49%
1691
LTCR
Litecred
LTCR $18,749 $0.000620 30,227,750 Low Vol 4.36% 11.60% -14.61%
1692
NZL
Zealium
NZL $18,582 $0.002419 7,680,982 Low Vol 0.03% 5.22% -4.26%
1693
NYEX
Nyerium
NYEX $17,882 $0.000903 19,800,699 * Low Vol -34.82% -44.94% -18.41%
1694
DUO
ParallelCoin
DUO $17,357 $0.055152 314,719 Low Vol 0.02% 2.30% -11.81%
1695
PLURA
PluraCoin
PLURA $17,122 $0.000052 331,220,030 Low Vol 0.03% 2.31% -1.42%
1696
PNY
Peony
PNY $17,111 $0.050279 340,321 Low Vol 6.58% -1.95% -24.08%
1697
BTAD
Bitcoin Adult
BTAD $17,025 $0.000589 28,883,076 * Low Vol 0.03% -60.88% -64.99%
1698
PKB
ParkByte
PKB $16,986 $0.003565 4,764,026 * Low Vol 0.00% 2.27% -12.82%
1699
KNC
KingN Coin
KNC $16,700 $8.31 2,009 * Low Vol 0.03% -25.27% -37.00%
1700
BSX
Bitspace
BSX $16,618 $0.001226 13,557,261 Low Vol 0.00% 0.00% 0.00%
1701
ICOB
ICOBID
ICOB $16,601 $0.000155 107,048,455 * Low Vol 0.03% -23.26% -43.92%
1702
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1703
XXX
AdultChain
XXX $15,482 $0.000310 49,917,231 * Low Vol 0.03% 2.31% -1.42%
1704
HONEY
Honey
HONEY $15,320 $0.033600 455,955 Low Vol 0.03% 20.14% -6.91%
1705
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -16.37%
1706
BNN
BrokerNekoNet...
BNN $15,139 $0.000005 2,994,585,916 * Low Vol 0.20% 2.03% 39.13%
1707
PRTX
Printex
PRTX $14,963 $0.000569 26,315,146 Low Vol 0.03% 2.31% -31.44%
1708
SRC
SecureCoin
SRC $14,807 $0.001472 10,062,251 Low Vol 0.00% 0.00% -14.17%
1709
ZYD
Zayedcoin
ZYD $14,523 $0.002326 6,243,840 Low Vol 0.01% -0.01% 3.02%
1710
ENT
Eternity
ENT $13,915 $0.002585 5,383,812 Low Vol 0.03% -1.62% -12.19%
1711
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1712
NUKO
Nekonium
NUKO $13,648 $0.001137 12,000,829 Low Vol 0.03% 2.31% -9.64%
1713
BIGUP
BigUp
BIGUP $13,609 $0.000006 2,137,572,489 Low Vol -0.17% -27.87% -7.21%
1714
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 1.61%
1715
DTC
Datacoin
DTC $13,151 $0.000362 36,347,651 Low Vol 0.03% -20.43% 0.06%
1716
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 21.08%
1717
LEVO
Levocoin
LEVO $12,735 $0.000465 27,375,528 Low Vol 0.01% -7.93% -26.07%
1718
IQ
IQ.cash
IQ $12,627 $0.003241 3,896,163 Low Vol 3.89% 6.91% 16.85%
1719
FLIK
FLiK
FLIK $12,267 $0.000204 60,123,682 * Low Vol 0.00% 0.96% -21.90%
1720
RNS
Renos
RNS $12,061 $0.000362 33,356,077 * Low Vol 0.00% 2.24% -36.25%
1721
CNT
Centurion
CNT $12,044 $0.000155 77,663,826 Low Vol 0.03% -4.74% -47.28%
1722
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% 0.00%
1723
FLM
FolmCoin
FLM $11,988 $0.001241 9,662,813 Low Vol 1.89% 87.76% -18.19%
1724
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% 0.39% -16.52%
1725
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% 0.54% 28.46%
1726
CGEN
CommunityGene...
CGEN $11,340 $0.000052 219,376,952 Low Vol 0.02% 2.32% -50.71%
1727
COUPE
Coupecoin
COUPE $11,075 $0.000051 218,281,462 * Low Vol 0.00% 0.42% -3.24%
1728
LTCU
LiteCoin Ultra
LTCU $10,885 $0.010554 1,031,300 Low Vol 0.00% 2.40% 9.62%
1729
BUMBA
BumbaCoin
BUMBA $10,856 $0.000465 23,335,668 Low Vol 0.01% 2.86% -7.33%
1730
LTK
LitecoinToken
LTK $10,850 $1.2e-07 93,798,013,228 * Low Vol 7.88% -10.60% 26.42%
1731
MST
MustangCoin
MST $10,752 $0.017057 630,343 Low Vol 0.01% 53.45% -51.81%
1732
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1733
FNTB
Fintab
FNTB $10,709 $0.003853 2,779,387 * Low Vol 0.06% 36.07% -19.26%
1734
BIT
BitMoney
BIT $10,661 $0.000129 82,497,698 Low Vol 0.02% 2.25% -23.28%
1735
XRH
Rhenium
XRH $10,227 $0.000307 33,363,749 Low Vol 0.00% 1.12% 67.69%
1736
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% -1.71%
1737
SOL
Sola Token
SOL $9,709 $0.000335 28,948,937 * Low Vol 0.21% 85.19% -56.13%
1738
QBIC
Qbic
QBIC $9,686 $0.002068 4,684,176 Low Vol 0.03% 3.21% 7.59%
1739
BZL
BZLCOIN
BZL $9,122 $0.004348 2,098,268 Low Vol 0.02% 1.10% -32.83%
1740
PNX
Phantomx
PNX $9,098 $0.000230 39,644,113 Low Vol 1.40% -23.19% -63.12%
1741
PXI
Prime-XI
PXI $9,069 $0.000414 21,931,815 Low Vol 14.31% 36.40% 32.26%
1742
CAB
Cabbage
CAB $9,067 $0.000864 10,499,996 * Low Vol 0.00% 0.54% -21.58%
1743
KUN
KUN
KUN $8,715 $4.36 2,000 * Low Vol 0.38% 2.74% -9.57%
1744
ZBA
Zoomba
ZBA $8,662 $0.000609 14,218,682 Low Vol 0.03% 8.39% -18.56%
1745
VTA
Virtacoin
VTA $8,651 $0.000002 5,201,310,113 Low Vol 99.78% 115.30% 18.57%
1746
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.00% -16.99%
1747
BRAT
BROTHER
BRAT $8,271 $0.000052 160,000,000 * Low Vol 0.03% -48.84% -46.60%
1748
URALS
UralsCoin
URALS $8,260 $0.000661 12,494,450 Low Vol 21.49% 18.39% 5.01%
1749
SPEC
SpectrumNetwork
SPEC $8,222 $0.000025 326,685,656 * Low Vol -1.11% -3.07% 39.75%
1750
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -14.84%
1751
GMCN
GambleCoin
GMCN $8,003 $0.001241 6,450,454 * Low Vol 0.03% 6.76% -26.71%
1752
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.00% -8.84%
1753
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% 32.93%
1754
GRPH
Graphcoin
GRPH $7,506 $0.000827 9,074,921 Low Vol 0.03% -13.70% 9.24%
1755
JS
JavaScript Token
JS $7,436 $0.000930 7,991,996 * Low Vol 0.03% -26.33% -48.27%
1756
SHP
Sharpe Platfo...
SHP $7,161 $0.000411 17,410,144 * Low Vol 0.03% 2.34% -72.46%
1757
DALC
Dalecoin
DALC $7,127 $0.011786 604,733 * Low Vol 0.03% 11.08% -22.04%
1758
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1759
COAL
BitCoal
COAL $6,746 $0.001499 4,500,000 Low Vol 0.03% -20.27% 8.57%
1760
SONG
SongCoin
SONG $6,733 $0.000207 32,565,300 Low Vol -19.99% 2.30% -16.37%
1761
RAGNA
Ragnarok
RAGNA $6,628 $0.000569 11,656,618 Low Vol 0.03% 2.32% -14.80%
1762
OUR
Ourcoin
OUR $6,546 $0.010597 617,697 Low Vol 0.03% -12.97% -26.43%
1763
SCS
SpeedCash
SCS $6,514 $0.011334 574,745 Low Vol 11.23% -58.74% -57.96%
1764
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -22.76%
1765
CNNC
Cannation
CNNC $6,274 $0.002533 2,476,893 Low Vol 0.03% -0.01% -7.03%
1766
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1767
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -16.79%
1768
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% -1.50%
1769
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -9.99%
1770
BTX
Bitcoin X
BTX $5,807 $0.002027 2,864,374 * Low Vol -0.48% -1.56% -3.45%
1771
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1772
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.00% 2.09% -75.30%
1773
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -14.11%
1774
VEC2
VectorAI
VEC2 $4,755 $0.000258 18,399,311 Low Vol 0.02% 1.80% -26.78%
1775
LBTC
LiteBitcoin
LBTC $4,500 $0.000155 28,940,333 Low Vol 0.03% -28.95% -11.11%
1776
PLNC
PLNcoin
PLNC $4,417 $0.000258 17,089,600 Low Vol 0.02% 2.30% -1.42%
1777
BENJI
BenjiRolls
BENJI $4,075 $0.000201 20,276,099 Low Vol 0.00% 0.00% 12.79%
1778
CONX
Concoin
CONX $4,040 $0.005428 744,266 Low Vol 0.03% 6.63% -23.33%
1779
XCG
Xchange
XCG $4,034 $0.000414 9,753,850 Low Vol 0.03% 36.42% -21.14%
1780
XCXT
CoinonatX
XCXT $4,031 $0.000206 19,539,588 Low Vol 0.00% 2.08% 75.72%
1781
LUNA
Luna Coin
LUNA $3,747 $0.002196 1,706,429 Low Vol -1.72% -13.08% 395.12%
1782
VOLT
Bitvolt
VOLT $3,430 $0.000207 16,588,056 * Low Vol 0.03% -4.16% -55.37%
1783
QNO
QYNO
QNO $3,168 $0.002946 1,075,172 Low Vol 6.71% -64.44% -42.53%
1784
BTPL
Bitcoin Planet
BTPL $2,814 $0.000414 6,804,362 Low Vol 0.03% -35.22% -28.31%
1785
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.00%
1786
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1787
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1788
ROCK
Rocketcoin
ROCK $2,093 $0.000016 134,950,364 Low Vol 0.03% -23.26% -75.36%
1789
STR
Staker
STR $2,048 $0.001471 1,392,479 * Low Vol 0.00% 0.00% -49.43%
1790
NANOX
Project-X
NANOX $1,938 $24766.63 0.078264 * Low Vol 0.03% 2.31% -12.80%
1791
PONZI
PonziCoin
PONZI $1,869 $0.002171 861,099 Low Vol 0.01% -8.98% -36.30%
1792
CREVA
CrevaCoin
CREVA $1,840 $0.000051 36,390,750 Low Vol 0.00% 0.00% -2.51%
1793
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1794
SANDG
Save and Gain
SANDG $1,590 $0.000519 3,064,800 Low Vol 0.06% 2.25% -37.21%
1795
MERO
Mero
MERO $1,551 $0.005169 300,000 Low Vol 0.03% -14.65% -35.16%
1796
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1797
ITZ
Interzone
ITZ $1,508 $0.000569 2,652,019 Low Vol 0.03% 2.31% 51.48%
1798
APC
Alpha Coin
APC $1,380 $0.000156 8,825,450 * Low Vol 0.03% -67.20% -74.04%
1799
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.00% -38.35%
1800
PLACO
PlayerCoin
PLACO $1,167 $0.000033 35,120,000 Low Vol -0.06% -10.28% -59.33%
1801
ACRE
ACRE
ACRE $1,132 $0.000258 4,379,884 Low Vol 0.03% -36.27% -38.39%
1802
ACP
AnarchistsPrime
ACP $1,109 $0.000252 4,394,874 Low Vol 0.00% -0.01% -25.94%
1803
DDX
dietbitcoin
DDX $1,034 $0.000354 2,924,509 Low Vol -22.90% 888.68% -70.33%
1804
MGM
Magnum
MGM $907 $0.000202 4,497,751 Low Vol 0.00% 0.00% -23.10%
1805
CXT
Coinonat
CXT $890 $0.000103 8,623,200 Low Vol 0.00% 2.19% -1.54%
1806
FOX
SmartFox
FOX $628 $0.000406 1,547,467 Low Vol 0.00% 0.00% -12.58%
1807
ARGUS
Argus
ARGUS $233 $0.000203 1,148,324 Low Vol 0.00% 0.21% -67.81%
1808
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1809
JIYO
Jiyo [OLD]
JIYO $158 $0.000026 6,100,012 Low Vol 0.03% 2.31% -1.42%
1810
CJS
CJs
CJS $124 $0.072190 1,712 * Low Vol -0.49% 2.67% -5.35%
1811
SHADE
SHADE Token
SHADE $108 $0.000002 50,001,445 * Low Vol 0.00% 2.44% -11.45%
1812
HMC
HarmonyCoin
HMC $99 $0.000176 561,235 Low Vol 0.03% 74.34% -34.80%
1813
MFIT
MFIT COIN
MFIT $56 $0.000029 1,964,844 Low Vol 0.02% -92.89% -92.85%
1814
CKUSD
CK USD
CKUSD ? $0.975369 ? * $300,475,836 0.23% 5.72% -0.31%
1815
ZB
ZB
ZB ? $0.298177 ? * $79,284,859 0.90% 5.16% -4.90%
1816
PUB
PUBLYTO Token
PUB ? $0.001395 ? * $72,111,667 0.38% 5.83% -7.37%
1817
TCH
TigerCash
TCH ? $0.026379 ? * $23,379,783 -0.26% -0.59% -12.00%
1818
FAT
Fatcoin
FAT ? $0.038219 ? * $21,918,797 0.96% 5.74% ?
1819
TOP
TOP
TOP ? $0.015492 ? * $12,591,461 -0.06% -1.76% 7.99%
1820
SHE
ShineChain
SHE ? $0.010015 ? * $10,399,813 1.27% -18.29% -66.94%
1821
CPT
Contents Prot...
CPT ? $0.006465 ? * $9,873,151 -0.55% 4.63% ?
1822
GMB
GAMB
GMB ? $0.000371 ? * $9,200,179 -1.19% 23.49% 38.65%
1823
BLOC
Blockcloud
BLOC ? $0.040520 ? * $8,442,430 -0.33% -17.12% ?
1824
FAIR
FairGame
FAIR ? $0.003933 ? * $7,843,703 0.42% 1.26% -35.06%
1825
FIL
Filecoin [Fut...
FIL ? $4.55 ? $7,101,496 -2.42% 15.32% 16.23%
1826
ORBS
Orbs
ORBS ? $0.028287 ? * $6,647,682 -1.32% 8.40% 1.02%
1827
BTMX
BitMax Token
BTMX ? $0.096206 ? * $6,226,382 6.64% 0.36% -10.97%
1828
MOF
Molecular Future
MOF ? $0.080944 ? * $5,922,216 -0.20% 0.70% 36.08%
1829
ONG
Ontology Gas
ONG ? $0.564608 ? * $4,997,767 -0.10% 6.98% -11.24%
1830
TFUEL
Theta Fuel
TFUEL ? $0.012081 ? * $4,716,132 -0.25% 7.67% -3.28%
1831
ATOM
Cosmos
ATOM ? $4.39 ? $4,123,822 0.16% 1.60% -12.83%
1832
DFT
DigiFinexToken
DFT ? $0.264078 ? * $3,435,589 -0.01% 2.53% -0.85%
1833
VSYS
V Systems
VSYS ? $0.120066 ? * $3,435,346 0.36% 2.12% 7.99%
1834
LBTC
Lightning Bit...
LBTC ? $9.34 ? $3,410,010 1.59% -1.88% -9.93%
1835
PLY
PlayCoin [QRC20]
PLY ? $0.034189 ? * $3,384,167 -1.26% -1.76% 22.64%
1836
YOU
YOU COIN
YOU ? $0.014538 ? * $2,352,795 0.23% -0.50% -2.30%
1837
BU
BUMO
BU ? $0.050693 ? * $2,263,101 -0.02% 7.26% -18.30%
1838
KBC
Karatgold Coin
KBC ? $0.056020 ? * $2,231,610 -1.05% -15.50% -27.10%
1839
ADK
Aidos Kuneen
ADK ? $1.66 ? * $2,079,452 -0.87% -6.29% -26.39%
1840
777
BiNGO.Fun
777 ? $0.001571 ? * $1,995,518 -19.67% 44.25% 153.16%
1841
XIN
Infinity Econ...
XIN ? $0.003048 ? * $1,762,329 8.25% 1.36% 5.64%
1842
XMC
Monero Classic
XMC ? $1.06 ? * $1,657,975 2.10% 34.27% 27.52%
1843
WIN
WinToken
WIN ? $0.000947 ? * $1,498,422 1.95% 4.01% -15.07%
1844
RBTC
RSK Smart Bit...
RBTC ? $5417.45 ? $1,388,012 0.06% 2.65% -0.19%
1845
VBK
VeriBlock
VBK ? $0.068204 ? $1,382,990 -0.52% -0.85% -24.27%
1846
AT
ABCC Token
AT ? $0.091918 ? * $1,374,311 0.37% 2.67% 10.05%
1847
HDAC
Hdac
HDAC ? $0.050263 ? $1,355,253 -0.06% -0.56% -8.60%
1848
XET
ETERNAL TOKEN
XET ? $1.57 ? * $1,246,309 1.10% 2.43% 41.56%
1849
TOPC
TopChain
TOPC ? $0.013231 ? * $1,205,125 0.01% 16.69% 22.06%
1850
EDU
EduCoin
EDU ? $0.000379 ? * $1,132,452 0.32% 1.86% -17.35%
1851
FOIN
FOIN
FOIN ? $1075.92 ? $1,119,510 4.86% 2.90% 2.59%
1852
CONI
Coni
CONI ? $0.059141 ? * $1,093,356 -1.30% -0.40% -2.32%
1853
MIN
MINDOL
MIN ? $1.03 ? * $1,082,636 -0.62% -6.42% 4.43%
1854
INC
Influence Chain
INC ? $0.024880 ? * $1,063,982 18.29% 4.93% 45.95%
1855
LIGHT
LightChain
LIGHT ? $0.000039 ? * $1,033,947 0.63% 9.18% -19.82%
1856
SBTC
Super Bitcoin
SBTC ? $2.69 ? $1,006,449 -2.48% 3.85% -24.13%
1857
BRC
Baer Chain
BRC ? $3.84 ? * $971,963 -0.71% 10.40% -37.29%
1858
UND
Unification
UND ? $0.080081 ? * $970,442 4.76% 52.09% ?
1859
1SG
1SG
1SG ? $0.739065 ? * $960,759 -0.10% -0.21% 1.73%
1860
NEX
Nash Exchange...
NEX ? $1.76 ? * $922,243 -0.73% 3.50% -3.16%
1861
STC
StarChain
STC ? $0.007340 ? * $884,137 -0.76% -7.25% 92.57%
1862
HPT
Huobi Pool Token
HPT ? $0.007695 ? * $871,945 -0.16% 6.06% 2.71%
1863
ALLN
Airline & Lif...
ALLN ? $0.866934 ? * $846,744 1.07% -3.82% ?
1864
VTHO
VeThor Token
VTHO ? $0.000933 ? * $824,442 -2.02% -0.17% -13.25%
1865
CET
CoinEx Token
CET ? $0.027031 ? * $822,025 1.28% 5.90% -9.45%
1866
OF
OFCOIN
OF ? $0.000236 ? * $812,984 1.62% 2.58% -20.79%
1867
VNT
Vanta Network
VNT ? $0.000848 ? * $803,405 0.25% 1.86% -6.59%
1868
GST
Game Stars
GST ? $0.000617 ? * $794,456 0.08% 1.79% 41.96%
1869
ATP
Atlas Protocol
ATP ? $0.023180 ? * $781,307 0.05% 0.35% -11.66%
1870
INE
IntelliShare
INE ? $0.024131 ? * $761,028 -0.10% 1.54% -6.21%
1871
CSM
Consentium
CSM ? $0.632013 ? * $753,692 -0.03% -8.96% -7.46%
1872
IIC
Intelligent I...
IIC ? $0.000492 ? * $750,255 1.15% 5.76% -28.92%
1873
ILC
ILCoin
ILC ? $0.058463 ? $744,696 0.53% 3.97% 1.01%
1874
TMTG
The Midas Tou...
TMTG ? $0.005150 ? * $742,311 -1.32% -3.28% -33.68%
1875
HIT
HitChain
HIT ? $0.000180 ? * $708,412 0.59% 5.55% -5.69%
1876
KNOW
KNOW
KNOW ? $0.009681 ? * $702,493 -0.08% 2.33% -4.81%
1877
XBASE
Eterbase
XBASE ? $0.006654 ? * $689,899 -3.13% -9.10% 63.97%
1878
XBX
Bitex Global ...
XBX ? $0.043897 ? * $640,313 0.04% 8.14% 13.10%
1879
BOLT
BOLT
BOLT ? $0.032230 ? * $636,355 1.89% 24.03% 24.83%
1880
FTO
FuturoCoin
FTO ? $2.15 ? $618,770 1.69% -14.69% -23.70%
1881
ELAC
ELA Coin
ELAC ? $0.034033 ? * $590,711 -1.59% 94.58% 22.04%
1882
UIP
UnlimitedIP
UIP ? $0.012450 ? * $576,882 7.11% 6.55% 12.38%
1883
SHA
Safe Haven
SHA ? $0.002364 ? * $550,529 -0.72% 4.42% 2.60%
1884
CARAT
CARAT
CARAT ? $1.09 ? * $535,632 -0.80% 0.96% -5.70%
1885
ZEON
ZEON
ZEON ? $0.001496 ? * $489,246 0.00% 1.77% -9.49%
1886
WETH
WETH
WETH ? $166.01 ? * $444,443 0.23% 5.73% -7.24%
1887
BBGC
Big Bang Game...
BBGC ? $0.027168 ? * $444,339 -1.26% -0.72% -1.60%
1888
MT
MyToken
MT ? $0.004330 ? * $435,550 -0.15% 2.53% -15.51%
1889
TKT
Twinkle
TKT ? $0.005777 ? * $412,063 -4.84% -0.82% -26.22%
1890
MTV
MultiVAC
MTV ? $0.010960 ? * $396,673 2.64% 9.93% ?
1891
FNB
FNB Protocol
FNB ? $0.075738 ? * $379,526 -5.04% -1.57% ?
1892
DOS
DOS Network
DOS ? $0.022268 ? * $378,038 -0.13% 1.89% -20.57%
1893
IDT
InvestDigital
IDT ? $0.004911 ? * $374,662 2.20% -5.37% -10.84%
1894
UC
YouLive Coin
UC ? $0.000528 ? * $360,781 -1.16% -1.52% -25.30%
1895
KEY
KEY
KEY ? $0.004104 ? * $357,455 -0.04% -2.83% 38.27%
1896
QUBE
Qube
QUBE ? $0.001268 ? * $331,874 -3.05% -15.60% 80.72%
1897
MEX
MEX
MEX ? $0.001806 ? * $328,480 3.47% 1.89% -22.90%
1898
TOS
ThingsOperati...
TOS ? $0.007326 ? * $304,808 -0.25% -4.27% -22.60%
1899
YCC
Yuan Chain Coin
YCC ? $0.008085 ? * $269,397 0.09% -0.47% -10.93%
1900
ACDC
Volt
ACDC ? $0.000937 ? * $249,669 5.07% 6.66% 5.80%
1901
BORA
BORA
BORA ? $0.086429 ? * $248,060 -1.47% 8.57% 13.09%
1902
DASC
DasCoin
DASC ? $0.011054 ? * $247,805 -0.13% -16.41% 24.07%
1903
MAG
Maggie
MAG ? $0.000982 ? * $240,925 0.03% -1.19% 1.94%
1904
FXC
Flexacoin
FXC ? $0.002233 ? * $230,427 0.29% 3.78% 11.04%
1905
BUT
BitUP Token
BUT ? $0.002781 ? * $216,431 -0.51% 1.32% -9.87%
1906
BCDN
BlockCDN
BCDN ? $0.012026 ? * $211,601 3.04% 2.66% -27.33%
1907
TV
Ti-Value
TV ? $0.058134 ? * $207,045 2.41% -1.97% 42.44%
1908
EGCC
Engine
EGCC ? $0.000880 ? * $203,300 3.36% -1.32% -46.53%
1909
CAR
CarBlock
CAR ? $0.001106 ? * $200,599 0.79% 1.23% -28.13%
1910
INF
Infinitus Token
INF ? $1.37 ? * $196,847 0.21% 1.17% ?
1911
SPRKL
Sparkle
SPRKL ? $0.038524 ? * $187,287 0.24% 4.23% -18.02%
1912
FLC
Flowchain
FLC ? $5.26 ? * $171,034 0.15% 2.17% -2.55%
1913
PTN
PalletOne
PTN ? $0.007650 ? * $169,404 1.06% 0.72% -8.41%
1914
INSUR
InsurChain
INSUR ? $0.000254 ? * $164,830 0.04% 5.72% -3.94%
1915
TCN
TCOIN
TCN ? $0.029088 ? $164,265 8.36% 7.38% -18.77%
1916
XUC
Exchange Union
XUC ? $2.49 ? * $160,633 0.65% 1.71% -6.35%
1917
DPN
DIPNET
DPN ? $0.000561 ? * $159,871 0.09% 2.88% -20.41%
1918
BCX
BitcoinX
BCX ? $0.002815 ? $158,308 8.74% -27.39% 4.07%
1919
SLRM
Solareum
SLRM ? $4.76 ? * $153,664 0.65% 0.77% 1.00%
1920
SFCP
SF Capital
SFCP ? $0.028627 ? * $149,859 9.36% 4.84% ?
1921
DRA
Diruna
DRA ? $0.001263 ? * $142,945 -0.48% 5.38% -13.13%
1922
EST
Esports Token
EST ? $0.002592 ? * $136,165 2.06% 8.39% 7.33%
1923
GVE
Globalvillage...
GVE ? $0.001000 ? * $133,746 2.92% -1.51% -23.89%
1924
GET
Themis
GET ? $0.005083 ? * $132,593 0.17% 6.82% -21.89%
1925
UBTC
United Bitcoin
UBTC ? $2.25 ? $132,022 17.72% 5.67% -14.09%
1926
XTX
Xtock
XTX ? $0.002278 ? * $130,815 -0.10% -0.89% ?
1927
WIKI
Wiki Token
WIKI ? $0.700363 ? * $124,071 0.12% 4.01% -4.09%
1928
HLT
HyperLoot
HLT ? $0.284247 ? * $123,907 1.99% 4.05% -5.78%
1929
DXG
Dexter G
DXG ? $0.024709 ? * $123,236 -0.05% -1.86% 3.45%
1930
JCT
Japan Content...
JCT ? $0.036982 ? * $123,130 -0.03% 3.72% -20.17%
1931
XRC
Bitcoin Rhodium
XRC ? $25.86 ? $111,941 -15.91% 39.71% 53.35%
1932
ETZ
Ether Zero
ETZ ? $0.109118 ? $109,008 0.11% 0.32% -5.31%
1933
ECT
SuperEdge
ECT ? $0.000330 ? * $106,364 -0.05% -26.58% 370.33%
1934
UCT
Ubique Chain ...
UCT ? $0.009975 ? * $103,472 -0.06% -1.76% -12.72%
1935
AUNIT
Aunite
AUNIT ? $0.030398 ? * $100,805 0.13% 2.26% -4.77%
1936
BKBT
BeeKan
BKBT ? $0.001410 ? * $97,880 0.35% -1.95% -4.68%
1937
SEER
SEER
SEER ? $0.000954 ? * $97,670 0.40% 5.74% -13.57%
1938
GSE
GSENetwork
GSE ? $0.000465 ? * $92,958 0.74% 1.93% -17.04%
1939
TOSC
T.OS
TOSC ? $0.010235 ? $86,792 0.03% 4.15% -10.49%
1940
OBX
OOOBTC TOKEN
OBX ? $0.096150 ? * $84,495 -0.24% -2.65% ?
1941
SHOW
Show
SHOW ? $0.001656 ? * $81,569 0.23% 0.65% -0.62%
1942
PTI
Paytomat
PTI ? $0.005538 ? * $80,575 -0.72% 1.02% ?
1943
DACC
DACC
DACC ? $0.000182 ? * $74,173 0.20% 3.81% -5.20%
1944
MCC
Moving Cloud ...
MCC ? $0.005907 ? * $71,736 -0.46% 3.16% -3.41%
1945
CENT
CENTERCOIN
CENT ? $0.001070 ? * $69,631 -3.44% 7.88% 14.92%
1946
M2O
M2O
M2O ? $0.000198 ? * $64,223 4.45% -4.82% -25.29%
1947
PC
Promotion Coin
PC ? $0.000389 ? * $61,486 0.19% -1.19% -9.05%
1948
AGRS
Agoras Tokens
AGRS ? $0.612877 ? * $57,990 -0.02% 0.98% -22.18%
1949
OC
OceanChain
OC ? $0.000435 ? * $57,750 2.85% 5.84% 5.40%
1950
INX
INMAX
INX ? $7.71 ? * $55,002 5.47% 4.08% 2.23%
1951
LEMO
LemoChain
LEMO ? $0.011484 ? * $52,225 10.40% 9.32% 2.47%
1952
LPT
Livepeer
LPT ? $7.08 ? * $48,254 -0.95% 6.50% -20.32%
1953
BQT
Blockchain Qu...
BQT ? $0.008409 ? * $48,134 -6.76% -1.28% -5.70%
1954
FUNDZ
FundToken
FUNDZ ? $0.008127 ? * $47,564 0.10% 1.57% -4.98%
1955
CHEX
CHEX
CHEX ? $0.010391 ? * $43,732 0.06% -2.11% -13.76%
1956
USE
Usechain Token
USE ? $0.001346 ? * $43,466 -6.92% 10.23% -21.37%
1957
COU
Couchain
COU ? $0.000014 ? * $42,955 0.51% 3.00% -32.93%
1958
IFC
Infinitecoin
IFC ? $0.000026 ? $40,479 0.01% 3.05% -10.89%
1959
MCT
Master Contra...
MCT ? $0.001341 ? * $40,359 1.04% 3.62% -2.32%
1960
OVC
OVCODE
OVC ? $0.313346 ? * $39,514 0.03% -57.09% 100.44%
1961
VIDT
V-ID
VIDT ? $0.079140 ? * $39,302 -0.31% -13.08% -26.38%
1962
VDG
VeriDocGlobal
VDG ? $0.001316 ? * $39,141 1.57% 4.93% -6.66%
1963
HALLO
Halloween Coin
HALLO ? $0.000103 ? $37,185 0.03% 104.63% 101.85%
1964
CRD
CryptalDash
CRD ? $0.004060 ? * $36,982 8.03% 15.87% -25.92%
1965
VSC
vSportCoin
VSC ? $0.000658 ? * $36,366 -11.71% -6.83% -3.64%
1966
BUD
BUDDY
BUD ? $0.000166 ? * $35,181 0.19% 44.07% -17.66%
1967
SWTC
Jingtum Tech
SWTC ? $0.000984 ? * $35,043 -1.30% 0.72% -9.80%
1968
EXT
Experience Token
EXT ? $0.000051 ? * $33,628 -1.12% 0.60% -15.20%
1969
CIT
CariNet
CIT ? $0.003536 ? * $26,689 0.99% 3.72% -5.02%
1970
FST
1irstcoin
FST ? $0.560826 ? * $26,222 0.01% 10.72% ?
1971
MEET
CoinMeet
MEET ? $0.009049 ? * $25,006 0.02% -0.92% -10.09%
1972
CEL
Celsius
CEL ? $0.080877 ? * $23,249 0.20% 0.57% 22.17%
1973
CDC
Commerce Data...
CDC ? $0.000175 ? * $21,017 11.77% 100.28% 556.53%
1974
DXR
DEXTER
DXR ? $5.47 ? * $19,618 1.23% -3.36% -6.20%
1975
BIFI
Bitcoin File
BIFI ? $0.002174 ? * $19,456 12.08% -7.80% -29.91%
1976
SDUSD
SDUSD
SDUSD ? $1.00 ? * $18,768 3.65% -21.46% -1.59%
1977
MRS
Marginless
MRS ? $0.000981 ? * $17,599 0.15% 78.37% 59.72%
1978
ETT
EncryptoTel [...
ETT ? $0.007806 ? * $17,174 -0.54% -2.48% -12.55%
1979
DWS
DWS
DWS ? $0.001909 ? * $16,440 0.83% 13.15% -22.59%
1980
PXC
Pixie Coin
PXC ? $0.000538 ? * $16,210 0.20% -0.76% -1.55%
1981
SDS
Alchemint Sta...
SDS ? $0.001768 ? * $15,780 4.90% -7.89% -23.56%
1982
XUEZ
Xuez
XUEZ ? $0.061670 ? $15,176 9.07% 17.29% 60.86%
1983
GFR
GoldenFever
GFR ? $10.07 ? * $14,761 0.02% 0.31% ?
1984
QUSD
QUSD
QUSD ? $0.088906 ? * $14,710 0.04% -8.46% -29.46%
1985
VEIL
Veil
VEIL ? $0.287876 ? * $13,953 -1.61% 1.38% 9.77%
1986
CAN
Content and A...
CAN ? $0.000876 ? * $13,483 -9.95% 5.93% -2.78%
1987
CMS
COMSA [ETH]
CMS ? $0.092667 ? * $13,152 -1.65% 3.07% -7.74%
1988
JWL
Jewel
JWL ? $0.249970 ? * $12,469 -18.73% 16.22% -31.09%
1989
CMS
COMSA [XEM]
CMS ? $0.096955 ? * $12,400 0.01% 8.16% -4.24%
1990
WEBN
WEBN token
WEBN ? $0.000017 ? * $12,070 0.45% 3.74% -4.61%
1991
CSP
Caspian
CSP ? $0.014249 ? * $12,008 0.35% 5.32% -16.90%
1992
DRG
Dragon Coins
DRG ? $0.063152 ? * $11,620 1.38% 3.18% -19.53%
1993
WHEN
WHEN Token
WHEN ? $0.045921 ? * $10,476 0.98% -1.90% ?
1994
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $9,987 -1.69% -12.35% -19.60%
1995
WBTC
Wrapped Bitcoin
WBTC ? $5171.15 ? * $8,867 0.22% 2.31% -1.33%
1996
READ
Read
READ ? $0.002894 ? * $8,664 1.58% 2.30% 8.18%
1997
SOP
SoPay
SOP ? $0.001601 ? * $8,624 -3.05% -7.01% -3.51%
1998
HSN
Helper Search...
HSN ? $0.000002 ? * $7,887 -1.34% 4.32% -14.38%
1999
OTO
OTOCASH
OTO ? $0.093226 ? $7,820 0.02% -3.05% ?
2000
SCC
StockChain
SCC ? $0.000455 ? * $7,326 0.52% 6.14% -0.57%
2001
KXC
KingXChain
KXC ? $0.000002 ? * $7,129 0.31% 4.15% -12.23%
2002
VRA
Verasity
VRA ? $0.000656 ? * $7,090 0.16% -1.67% -17.32%
2003
BOLTT
Boltt Coin
BOLTT ? $3.07 ? * $7,033 2.21% 5.36% -25.25%
2004
BHIG
BuckHathCoin
BHIG ? $0.036185 ? * $6,734 6.43% 0.17% -25.02%
2005
PCS
Pabyosi Coin ...
PCS ? $0.003774 ? $6,730 -8.73% 5.92% -7.67%
2006
EDS
Endorsit
EDS ? $0.000046 ? * $6,710 1.94% 3.06% 3.73%
2007
INNBCL
InnovativeBio...
INNBCL ? $3.8e-07 ? * $6,547 0.65% 14.41% 5.07%
2008
WC
WINCOIN
WC ? $0.056462 ? $6,481 -1.61% -32.58% -2.76%
2009
CLUB
ClubCoin
CLUB ? $0.284907 ? * $5,991 -0.10% -0.71% -13.73%
2010
ASA
Asura Coin
ASA ? $0.000425 ? * $5,699 -28.24% 26.94% -16.63%
2011
HYPX
HYPNOXYS
HYPX ? $0.000103 ? * $5,191 0.02% 104.23% 41.35%
2012
WBL
WIZBL
WBL ? $0.006979 ? * $4,931 0.03% -6.75% -18.58%
2013
BNK
Bankera
BNK ? $0.002070 ? * $4,912 -1.08% 2.51% -3.05%
2014
SHX
Stronghold Token
SHX ? $0.000475 ? * $4,832 -0.30% 8.56% 2.02%
2015
SLT
Social Lendin...
SLT ? $0.005632 ? * $4,780 -2.38% -47.18% -15.40%
2016
MESG
MESG
MESG ? $0.032005 ? * $4,770 0.01% -2.53% -25.45%
2017
APOT
APOT
APOT ? $0.004089 ? * $4,489 -1.50% 0.86% -6.94%
2018
MSD
MSD
MSD ? $0.002430 ? * $3,950 -0.04% -5.36% 4.96%
2019
WXC
WXCOINS
WXC ? $0.019395 ? $3,888 -3.80% -2.12% -8.58%
2020
MBC
MicroBitcoin
MBC ? $0.000071 ? $3,556 -8.65% -0.07% 1.39%
2021
GOD
Bitcoin God
GOD ? $12.12 ? * $3,167 -0.65% 5.55% -11.29%
2022
HERC
Hercules
HERC ? $0.048122 ? * $3,162 -0.02% 1.39% -52.59%
2023
AGLT
Agrolot
AGLT ? $0.005045 ? * $3,059 -3.68% -14.64% -36.58%
2024
CHT
Countinghouse
CHT ? $2.04 ? * $2,972 0.08% 17.65% 12.35%
2025
IOV
Carlive Chain
IOV ? $0.000290 ? * $2,864 0.20% 2.52% -2.58%
2026
OTB
OTCBTC Token
OTB ? $0.035354 ? * $2,717 -2.27% -42.72% -19.80%
2027
HXRO
Hxro
HXRO ? $0.092394 ? * $2,698 0.18% 4.78% -3.40%
2028
F1C
Future1coin
F1C ? $0.002048 ? * $2,652 -1.73% -0.58% -34.46%
2029
GZE
GazeCoin
GZE ? $0.004291 ? * $2,576 0.03% 0.87% -8.85%
2030
JNB
Jinbi Token
JNB ? $14.21 ? * $2,465 0.21% 5.97% -7.90%
2031
MEETONE
MEET.ONE
MEETONE ? $0.001956 ? * $2,256 0.26% 5.53% -13.19%
2032
CTT
Cryptoinvest
CTT ? $0.081029 ? $2,101 -2.68% -13.59% -21.77%
2033
GFUN
GoldFund
GFUN ? $0.000566 ? * $2,098 0.12% -8.66% ?
2034
ELLI
Elliot Coin
ELLI ? $0.002419 ? $1,644 2.34% 5.69% 20.35%
2035
ICHX
IceChain
ICHX ? $0.000132 ? * $1,613 -7.57% 8.62% -24.94%
2036
XLB
StellarPay
XLB ? $0.019094 ? * $1,552 -13.40% -18.66% -45.08%
2037
XSM
SpectrumCash
XSM ? $0.000126 ? $1,528 0.00% 109.58% 77.07%
2038
DKPC
DarkPayCoin
DKPC ? $0.005205 ? * $1,233 0.23% -10.65% -16.92%
2039
CHE
Crypto Harbor...
CHE ? $0.000103 ? * $1,192 0.03% 55.46% 4.17%
2040
GBG
Golos Gold
GBG ? $0.005451 ? * $1,179 6.14% 24.18% -5.05%
2041
CANDY
Candy
CANDY ? $0.000024 ? * $1,120 0.20% -1.83% -14.74%
2042
NUG
Nuggets
NUG ? $0.000856 ? * $1,094 0.20% 10.69% -1.86%
2043
MESSE
MESSE TOKEN
MESSE ? $0.020192 ? * $1,077 2.61% -12.55% 29.34%
2044
CMIT
CMITCOIN
CMIT ? $0.000007 ? * $902 0.03% -17.61% -43.31%
2045
ORS
ORS Group
ORS ? $0.020038 ? * $798 0.03% -5.33% -20.64%
2046
SXC
Sexcoin
SXC ? $0.006409 ? $597 0.82% 1.49% -0.24%
2047
HPY
Hyper Pay
HPY ? $0.003215 ? * $585 -0.01% 4.87% 11.69%
2048
RPL
Rocket Pool
RPL ? $0.204093 ? * $549 0.22% 23.46% -40.55%
2049
CEDEX
CEDEX Coin
CEDEX ? $0.030100 ? * $526 15.69% -10.63% 2.46%
2050
1X2
1X2 COIN
1X2 ? $0.181482 ? $512 9.46% 8.39% 2.65%
2051
HOT
HOT Token
HOT ? $0.026536 ? * $506 0.07% 1.61% 17.58%
2052
HERO
Hero
HERO ? $0.044810 ? * Low Vol 0.11% -22.12% 51.33%
2053
RC20
RoboCalls
RC20 ? $0.210691 ? * Low Vol 0.08% -91.40% -93.83%
2054
SZC
ShopZcoin
SZC ? $0.000879 ? Low Vol -5.54% -20.16% -27.23%
2055
SIGMA
SIGMAcoin
SIGMA ? $0.001685 ? * Low Vol 0.20% 28.22% 16.58%
2056
PLUS1
PlusOneCoin
PLUS1 ? $0.033050 ? Low Vol 0.03% 7.20% -8.33%
2057
BLACK
eosBLACK
BLACK ? $0.019123 ? * Low Vol 2.79% 2.98% 12.65%
2058
FRGC
Fargocoin
FRGC ? $0.007906 ? Low Vol -0.04% -21.05% -65.72%
2059
ESCO
EscrowCoin
ESCO ? $0.009098 ? * Low Vol 0.03% -1.84% -12.34%
2060
BUBO
Budbo
BUBO ? $0.006090 ? * Low Vol -2.88% -0.82% -3.89%
2061
VLU
Valuto
VLU ? $0.000706 ? Low Vol -3.76% -0.31% -11.46%
2062
TER
TerraNova
TER ? $0.088560 ? Low Vol 0.55% -2.13% -3.68%
2063
PRES
President Trump
PRES ? $0.008942 ? * Low Vol 18.10% 13.17% -9.65%
2064
AWC
Atomic Wallet...
AWC ? $0.030842 ? * Low Vol 0.21% 5.02% -16.04%
2065
BIT
First Bitcoin
BIT ? $0.005996 ? Low Vol 0.01% 2.30% -27.10%
2066
MOLK
MobilinkToken
MOLK ? $0.001456 ? * Low Vol -1.68% -4.69% -25.66%
2067
CRE
Cybereits
CRE ? $0.001694 ? * Low Vol 0.60% 6.63% -13.90%
2068
COBRA
Cobrabytes
COBRA ? $0.000310 ? Low Vol 10.55% 2.35% 3.25%
2069
SUP
Superior Coin
SUP ? $0.000052 ? Low Vol 0.03% 2.31% -15.96%
2070
XTRD
XTRD
XTRD ? $0.001024 ? * Low Vol 0.20% -28.15% -3.30%
2071
WYS
wys Token
WYS ? $0.005730 ? * Low Vol 0.21% 7.90% -18.71%
2072
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol -0.06% -12.10% -11.60%
2073
ABDT
Atlantis Blue...
ABDT ? $0.007072 ? * Low Vol -0.49% -0.02% -27.03%
2074
DAXT
Digital Asset...
DAXT ? $0.002225 ? * Low Vol 0.21% 6.72% 9.72%
2075
X12
X12 Coin
X12 ? $0.007217 ? * Low Vol 0.00% -11.73% -28.42%
2076
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol -0.06% -17.51% 12.46%
2077
IHF
Invictus Hype...
IHF ? $0.023427 ? * Low Vol 0.21% 2.14% -18.06%
2078
RRC
RRCoin
RRC ? $0.001751 ? * Low Vol 0.21% -6.02% -16.32%
2079
ERA
ERA
ERA ? $0.000775 ? Low Vol 0.03% -10.56% -18.06%
2080
SNO
SaveNode
SNO ? $0.000426 ? Low Vol 5.32% 179.84% 86.88%
2081
AVH
Animation Vis...
AVH ? $0.000465 ? * Low Vol 0.03% 2.31% -9.08%
2082
PROUD
PROUD Money
PROUD ? $0.005376 ? Low Vol 0.03% -29.20% -35.94%
2083
PNDM
Pandemia
PNDM ? $0.000152 ? Low Vol -0.26% 97.90% 93.51%
2084
DOOH
Bidooh DOOH T...
DOOH ? $0.000046 ? * Low Vol 0.21% 2.07% 12.97%
2085
XQN
Quotient
XQN ? $0.001562 ? * Low Vol 0.02% 23.65% -10.28%
2086
GMBC
Gamblica
GMBC ? $0.000989 ? * Low Vol 0.12% -0.75% 13.96%
2087
PDX
PayDay Coin
PDX ? $0.000155 ? Low Vol 0.03% 2.31% -29.05%
2088
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% -90.19%
2089
HRC
Haracoin
HRC ? $0.000930 ? Low Vol 0.03% 22.78% -19.79%
2090
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol 0.03% 2.31% -1.42%
2091
ANON
ANON
ANON ? $0.085603 ? * Low Vol 0.03% 8.47% 1.87%
2092
BET
BetaCoin
BET ? $0.001654 ? Low Vol 0.03% 2.31% -29.90%
2093
CIV
Civitas
CIV ? $0.005326 ? Low Vol 0.03% -21.90% -35.72%
2094
C2P
Coin2Play
C2P ? $0.000310 ? Low Vol 0.03% -12.30% -74.82%
2095
BCARD
CARDbuyers
BCARD ? $0.000201 ? Low Vol -0.15% 29.93% 32.38%
2096
COTN
CottonCoin
COTN ? $0.001499 ? Low Vol 0.03% -4.29% -10.90%
2097
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol 0.03% 2.32% -93.33%
2098
SJCX
Storjcoin X
SJCX ? $0.127791 ? * Low Vol 0.02% 0.74% -7.53%
2099
BTCM
BTCMoon
BTCM ? $0.001447 ? * Low Vol 0.03% -1.21% -7.71%
2100
NAM
NAM COIN
NAM ? $0.000182 ? * Low Vol 0.12% 48.67% 17.73%
2101
BLAZR
BlazerCoin
BLAZR ? $0.000128 ? Low Vol 0.03% 27.09% -32.95%
2102
NEWOS
NewsToken
NEWOS ? $0.001515 ? * Low Vol -9.56% -6.96% -17.88%
2103
BUB
Bubble
BUB ? $0.003567 ? * Low Vol 0.02% 1.98% -20.28%
2104
ACC
ACChain
ACC ? $0.005635 ? * Low Vol 0.03% 3.11% 40.84%
2105
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol 1.69% 1.69% -26.09%
2106
HNDC
HondaisCoin
HNDC ? $0.000004 ? Low Vol 0.04% 297.87% 286.75%
2107
IFP
Infinipay
IFP ? $0.000052 ? Low Vol 0.03% 2.31% -1.42%
2108
CEN
Centaure
CEN ? $0.000052 ? * Low Vol 0.03% 2.31% -20.99%
2109
EAG
EA Coin
EAG ? $0.000569 ? Low Vol 0.03% 2.31% 35.54%
2110
CNET
ContractNet
CNET ? $0.002865 ? * Low Vol 0.20% -48.46% -93.04%
2111
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.00% -15.94%
2112
AV
AvatarCoin
AV ? $0.068767 ? * Low Vol 0.00% 2.41% 23.54%
2113
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -28.05%
2114
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% 22.99%
2115
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 79.97%
2116
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -51.73%
2117
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2118
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 22.12%
2119
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 46.45%
2120
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -2.33%
2121
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2122
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2123
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -51.86%
2124
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -51.61%
2125
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -2.80%
2126
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2127
GCS
GameChain System
GCS ? $0.000217 ? * Low Vol 0.00% 0.00% -51.46%
2128
VLC
ValueChain
VLC ? $0.005224 ? * Low Vol 0.20% 5.21% 7.08%
2129
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% 0.00% 0.38%
2130
CROP
Cropcoin
CROP ? $0.000376 ? Low Vol 0.00% 0.00% -33.45%
2131
SAL
SalPay
SAL ? $0.019819 ? * Low Vol 0.00% 0.00% -8.59%
2132
FT
FToken
FT ? $0.093244 ? * Low Vol 0.52% 1.26% -1.37%
2133
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2134
WT
WeToken
WT ? $0.001319 ? * Low Vol 0.00% 0.42% 4.21%
2135
UST
Ultra Salescloud
UST ? $0.000944 ? * Low Vol 0.00% 0.75% -22.38%
2136
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% 0.00% 79.45%
2137
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -8.86%
2138
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2139
SAC
Smart Applica...
SAC ? $0.076025 ? * Low Vol 3.43% -0.10% -18.28%
2140
HYB
Hybrid Block
HYB ? $0.001664 ? * Low Vol 0.00% 0.72% -11.41%
2141
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -18.16%
2142
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2143
CIF
Crypto Improv...
CIF ? $0.000258 ? Low Vol 0.00% 2.25% -54.02%
2144
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% 0.00% -27.59%
2145
ALC
ALLCOIN
ALC ? $0.008716 ? * Low Vol -1.46% -2.19% -9.38%
2146
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2147
XG
GIGA
XG ? $0.000051 ? Low Vol 0.00% 0.98% -0.81%
2148
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% 11.50%
2149
ZT
ZTCoin
ZT ? $0.055598 ? * Low Vol -4.33% -8.82% -4.59%
2150
DT
Dragon Token
DT ? $1.40 ? * Low Vol 0.76% -1.93% -22.72%
2151
OMEN
OmenCoin
OMEN ? $0.000021 ? Low Vol 0.00% 2.20% 89.01%
2152
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.68% 3.03%
2153
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2154
BGG
Bgogo Token
BGG ? $0.002488 ? * Low Vol -0.16% 0.45% -32.86%
2155
USC
USDCoin
USC ? $0.959075 ? * Low Vol 0.00% 0.00% -4.73%
2156
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol -0.05% -6.60% -11.66%
2157
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2158
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2159
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2160
TOK
TOKOK
TOK ? $0.005578 ? * Low Vol 0.26% 7.20% 1.09%
2161
ALB
ALBOS
ALB ? $0.000150 ? * Low Vol -2.51% -8.45% 0.13%
2162
COZ
COZ
COZ ? $0.165714 ? * Low Vol 0.00% 0.00% -18.27%
2163
CONST
Constant
CONST ? $1.00 ? * Low Vol 0.00% 0.88% 1.36%
2164
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2165
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2166
LST
Lendroid Supp...
LST ? $0.008972 ? * ? 0.00% 0.00% 35.82%
2167
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2168
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 35.71%
2169
RBMC
Rubex Money
RBMC ? $0.000153 ? ? 0.00% 0.00% -4.59%
2170
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2171
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $176,786,209,723
Last updated: Apr 15, 2019 7:00 AM UTC